Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.55	62.80	62.26	62.75	356,939	+0.10(+0.15%)
Dec 30, 2019	62.97	62.98	62.31	62.65	330,721	-0.36(-0.57%)
Dec 27, 2019	62.98	63.08	62.73	63.01	220,576	+0.11(+0.17%)
Dec 26, 2019	63.00	63.06	62.54	62.90	186,847	+0.07(+0.11%)
Dec 24, 2019	62.68	62.88	62.23	62.83	95,853	+0.21(+0.34%)
Dec 23, 2019	63.14	63.14	62.53	62.62	248,996	-0.43(-0.68%)
Dec 20, 2019	62.93	63.53	62.92	63.05	390,145	+0.11(+0.17%)
Dec 19, 2019	62.92	63.18	62.54	62.95	437,891	-0.06(-0.10%)
Dec 18, 2019	63.95	64.17	62.72	63.01	575,054	-0.75(-1.18%)
Dec 17, 2019	63.57	63.98	63.45	63.76	432,431	+0.19(+0.30%)
Dec 16, 2019	63.51	63.86	63.37	63.57	326,963	+0.33(+0.53%)
Dec 13, 2019	62.60	63.60	62.45	63.24	328,297	+0.64(+1.02%)
Dec 12, 2019	62.61	63.04	62.53	62.60	404,736	-0.12(-0.20%)
Dec 11, 2019	62.31	62.98	62.20	62.72	362,469	+0.46(+0.75%)
Dec 10, 2019	61.95	62.37	61.91	62.26	426,914	+0.12(+0.20%)
Dec 09, 2019	62.15	62.64	62.02	62.13	341,888	-0.05(-0.08%)
Dec 06, 2019	61.86	62.23	61.58	62.19	716,275	+0.50(+0.81%)
Dec 05, 2019	61.09	61.79	61.08	61.69	324,542	+0.62(+1.02%)
Dec 04, 2019	61.20	61.20	60.67	61.06	515,225	+0.11(+0.19%)
Dec 03, 2019	61.19	61.60	60.84	60.95	474,012	-0.46(-0.76%)
Dec 02, 2019	61.42	61.82	60.80	61.41	798,136	-0.41(-0.67%)
Nov 29, 2019	62.01	62.15	61.59	61.83	208,595	-0.27(-0.44%)
Nov 27, 2019	62.75	62.80	61.97	62.10	1,169,981	-0.54(-0.87%)
Nov 26, 2019	62.78	63.07	62.55	62.64	557,987	-0.20(-0.32%)
Nov 25, 2019	62.62	62.98	62.50	62.84	325,339	+0.39(+0.63%)
Nov 22, 2019	62.75	62.91	62.10	62.45	383,299	-0.33(-0.53%)
Nov 21, 2019	62.63	63.58	62.55	62.78	692,114	+0.16(+0.25%)
Nov 20, 2019	62.34	62.93	61.85	62.62	461,224	+0.66(+1.06%)
Nov 19, 2019	61.49	62.06	61.41	61.97	411,767	+0.43(+0.70%)
Nov 18, 2019	60.77	61.55	60.77	61.53	369,764	+0.55(+0.89%)
Nov 15, 2019	60.63	61.02	60.39	60.99	305,283	+0.57(+0.95%)
Nov 14, 2019	59.91	60.43	59.88	60.42	377,964	+0.39(+0.65%)
Nov 13, 2019	59.00	60.20	59.00	60.03	501,605	+0.91(+1.54%)
Nov 12, 2019	59.51	59.60	58.90	59.12	392,290	-0.42(-0.70%)
Nov 11, 2019	58.70	60.25	58.67	59.53	681,711	+1.27(+2.19%)
Nov 08, 2019	57.77	58.73	57.77	58.26	332,302	+0.47(+0.81%)
Nov 07, 2019	57.83	58.11	57.68	57.79	449,651	-0.03(-0.04%)
Nov 06, 2019	57.82	58.41	57.59	57.82	607,186	+0.11(+0.20%)
Nov 05, 2019	58.06	58.21	57.43	57.71	671,300	-0.41(-0.70%)
Nov 04, 2019	58.61	58.63	57.97	58.11	502,667	-0.44(-0.75%)
Nov 01, 2019	58.53	58.93	58.23	58.56	464,738	+0.30(+0.52%)
Oct 31, 2019	58.57	58.67	57.75	58.25	621,458	-0.52(-0.88%)
Oct 30, 2019	58.21	58.81	58.13	58.77	577,239	+0.70(+1.21%)
Oct 29, 2019	57.42	58.30	57.42	58.07	349,472	+0.63(+1.10%)
Oct 28, 2019	57.45	57.59	57.14	57.44	287,652	+0.15(+0.26%)
Oct 25, 2019	57.91	57.94	57.19	57.29	309,786	-0.85(-1.46%)
Oct 24, 2019	57.47	58.29	57.47	58.14	450,137	+0.56(+0.98%)
Oct 23, 2019	57.52	57.99	57.36	57.58	480,150	-0.07(-0.12%)
Oct 22, 2019	58.14	58.82	57.58	57.65	325,918	-0.48(-0.83%)
Oct 21, 2019	57.72	58.13	57.26	58.13	326,433	+0.36(+0.63%)
Oct 18, 2019	57.92	58.08	57.46	57.77	250,554	-0.03(-0.06%)
Oct 17, 2019	57.50	58.05	57.48	57.80	317,861	+0.42(+0.74%)
Oct 16, 2019	57.29	57.43	56.37	57.38	533,328	-0.05(-0.09%)
Oct 15, 2019	57.88	58.14	57.27	57.43	468,121	-0.57(-0.99%)
Oct 14, 2019	57.67	58.33	57.59	58.00	155,103	+0.10(+0.16%)
Oct 11, 2019	58.63	58.88	57.90	57.91	357,934	-0.19(-0.33%)
Oct 10, 2019	58.02	58.54	57.65	58.10	413,508	+0.05(+0.09%)
Oct 09, 2019	57.47	58.15	57.44	58.04	334,386	+0.95(+1.67%)
Oct 08, 2019	57.79	57.97	57.06	57.09	476,357	-1.04(-1.79%)
Oct 07, 2019	58.03	58.33	57.77	58.13	212,604	-0.15(-0.25%)
Oct 04, 2019	57.97	58.43	57.78	58.28	308,516	+0.69(+1.20%)
Oct 03, 2019	56.85	57.59	56.48	57.59	267,109	+0.61(+1.06%)
Oct 02, 2019	57.13	57.57	56.59	56.98	533,916	-0.62(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.