Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.060	1.060	1.060	0	+0.10(+10.42%)
Dec 30, 2019	0.9200	0.9750	0.9200	0.9600	458,718	-0.02(-2.04%)
Dec 27, 2019	0.9400	0.9800	0.9300	0.9800	267,966	+0.04(+4.26%)
Dec 24, 2019		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
Dec 23, 2019	0.9200	0.9300	0.8700	0.9200	385,729	-0.02(-2.13%)
Dec 20, 2019	0.8600	0.9500	0.8600	0.9400	370,017	+0.06(+6.82%)
Dec 19, 2019	0.8500	0.8900	0.8300	0.8800	161,433	+0.02(+2.33%)
Dec 18, 2019	0.8800	0.8800	0.8400	0.8600	330,486	-0.04(-4.44%)
Dec 17, 2019	0.9400	0.9400	0.8800	0.9000	588,505	-0.02(-2.17%)
Dec 16, 2019	0.9100	0.9400	0.9100	0.9200	324,611	+0.02(+2.22%)
Dec 13, 2019	0.9400	0.9800	0.9000	0.9000	150,300	-0.05(-5.26%)
Dec 12, 2019	0.9100	0.9600	0.9100	0.9500	69,872	+0.03(+3.26%)
Dec 11, 2019	0.9000	0.9300	0.8800	0.9200	314,512	+0.01(+1.10%)
Dec 10, 2019	0.9600	0.9600	0.9100	0.9100	232,523	-0.05(-5.21%)
Dec 09, 2019	0.9500	0.9700	0.9400	0.9600	146,306	+0.01(+1.05%)
Dec 06, 2019	0.9500	0.9600	0.9100	0.9500	239,036	-0.02(-2.06%)
Dec 05, 2019	1.000	1.000	0.9400	0.9700	416,635	-0.01(-1.02%)
Dec 04, 2019	0.9000	1.010	0.9000	0.9800	654,399	+0.09(+10.11%)
Dec 03, 2019	0.9200	0.9300	0.8900	0.8900	208,377	-0.05(-5.32%)
Dec 02, 2019	0.9800	0.9800	0.9000	0.9400	254,025	-0.03(-3.09%)
Nov 29, 2019	0.9800	1.000	0.9600	0.9700	77,595	-0.01(-1.02%)
Nov 28, 2019	0.9500	1.020	0.9500	0.9800	160,712	+0.01(+1.03%)
Nov 27, 2019	0.9800	0.9800	0.9500	0.9700	185,964	-0.02(-2.02%)
Nov 26, 2019	1.060	1.060	0.9700	0.9900	347,649	-0.04(-3.88%)
Nov 25, 2019	0.9600	1.070	0.9600	1.030	426,757	+0.07(+7.29%)
Nov 22, 2019	0.9800	1.000	0.9400	0.9600	203,770	-0.02(-2.04%)
Nov 21, 2019	0.9700	1.050	0.9500	0.9800	750,961	+0.04(+4.26%)
Nov 20, 2019	0.8900	0.9900	0.8800	0.9400	725,425	+0.08(+9.30%)
Nov 19, 2019	0.8700	0.9200	0.8500	0.8600	494,168	-0.01(-1.15%)
Nov 18, 2019	0.9000	0.9600	0.8500	0.8700	441,322	-0.03(-3.33%)
Nov 15, 2019	0.8800	0.9100	0.8700	0.9000	292,697	+0.02(+2.27%)
Nov 14, 2019	0.8900	0.9100	0.8400	0.8800	420,217	-0.03(-3.30%)
Nov 13, 2019	0.8800	0.9500	0.8800	0.9100	504,993	+0.03(+3.41%)
Nov 12, 2019	0.9000	0.9100	0.8700	0.8800	272,505	-0.03(-3.30%)
Nov 11, 2019	0.8500	0.9100	0.8400	0.9100	367,259	+0.06(+7.06%)
Nov 08, 2019	0.8100	0.9100	0.7900	0.8500	961,255	+0.05(+6.25%)
Nov 07, 2019	0.8500	0.8900	0.7900	0.8000	712,202	-0.05(-5.88%)
Nov 06, 2019	0.8400	0.9000	0.8400	0.8500	683,427	-0.02(-2.30%)
Nov 05, 2019	0.9300	0.9700	0.8500	0.8700	762,006	-0.05(-5.43%)
Nov 04, 2019	0.9400	0.9900	0.9200	0.9200	368,059	-0.04(-4.17%)
Nov 01, 2019	1.010	1.010	0.9400	0.9600	365,064	-0.03(-3.03%)
Oct 31, 2019	0.9800	1.030	0.9800	0.9900	279,994	+0.01(+1.02%)
Oct 30, 2019	1.030	1.060	0.9800	0.9800	519,639	-0.05(-4.85%)
Oct 29, 2019	1.090	1.100	1.030	1.030	316,253	-0.07(-6.36%)
Oct 28, 2019	1.140	1.150	1.040	1.100	337,836	-0.04(-3.51%)
Oct 25, 2019	1.150	1.150	1.110	1.140	274,333	-0.01(-0.87%)
Oct 24, 2019	1.200	1.210	1.120	1.150	345,698	-0.02(-1.71%)
Oct 23, 2019	1.170	1.180	1.130	1.170	318,409	+0.02(+1.74%)
Oct 22, 2019	1.220	1.230	1.150	1.150	216,578	-0.05(-4.17%)
Oct 21, 2019	1.240	1.240	1.150	1.200	406,362	-0.02(-1.64%)
Oct 18, 2019	1.160	1.250	1.150	1.220	429,189	+0.08(+7.02%)
Oct 17, 2019	1.130	1.170	1.050	1.140	447,094	+0.05(+4.59%)
Oct 16, 2019	1.120	1.120	1.080	1.090	394,622	+0.00(+0.00%)
Oct 15, 2019	1.100	1.130	1.040	1.090	413,972	+0.06(+5.83%)
Oct 11, 2019		1.030	1.030	1.030	0	+0.06(+6.19%)
Oct 10, 2019	1.080	1.090	0.9600	0.9700	1,460,140	-0.11(-10.19%)
Oct 09, 2019	1.150	1.180	1.070	1.080	145,226	-0.05(-4.42%)
Oct 08, 2019	1.140	1.160	1.080	1.130	254,519	-0.01(-0.88%)
Oct 07, 2019	1.160	1.190	1.130	1.140	323,166	-0.05(-4.20%)
Oct 04, 2019	1.230	1.270	1.170	1.190	405,861	-0.04(-3.25%)
Oct 03, 2019	1.170	1.230	1.140	1.230	499,287	+0.08(+6.96%)
Oct 02, 2019	1.090	1.220	0.9400	1.150	1,428,117	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.