Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 48.15 | 48.15 | 0 | +0.09(+0.19%) | ||
Dec 30, 2019 | 48.06 | 48.06 | 0 | -0.26(-0.54%) | ||
Dec 27, 2019 | 48.32 | 48.32 | 0 | +0.02(+0.04%) | ||
Dec 26, 2019 | 48.30 | 48.30 | 0 | +0.15(+0.31%) | ||
Dec 24, 2019 | 48.15 | 48.15 | 0 | -0.01(-0.02%) | ||
Dec 23, 2019 | 48.16 | 48.16 | 0 | +0.08(+0.17%) | ||
Dec 20, 2019 | 48.08 | 48.08 | 0 | -1.49(-3.01%) | ||
Dec 19, 2019 | 49.57 | 49.57 | 0 | +0.22(+0.45%) | ||
Dec 18, 2019 | 49.35 | 49.35 | 0 | +0.03(+0.06%) | ||
Dec 17, 2019 | 49.32 | 49.32 | 0 | +0.02(+0.04%) | ||
Dec 16, 2019 | 49.30 | 49.30 | 0 | +0.32(+0.65%) | ||
Dec 13, 2019 | 48.98 | 48.98 | 0 | -0.06(-0.12%) | ||
Dec 12, 2019 | 49.04 | 49.04 | 0 | +0.42(+0.86%) | ||
Dec 11, 2019 | 48.62 | 48.62 | 0 | +0.11(+0.23%) | ||
Dec 10, 2019 | 48.51 | 48.51 | 0 | -0.04(-0.08%) | ||
Dec 09, 2019 | 48.55 | 48.55 | 0 | -0.13(-0.27%) | ||
Dec 06, 2019 | 48.68 | 48.68 | 0 | +0.42(+0.87%) | ||
Dec 05, 2019 | 48.26 | 48.26 | 0 | +0.07(+0.15%) | ||
Dec 04, 2019 | 48.19 | 48.19 | 0 | +0.33(+0.69%) | ||
Dec 03, 2019 | 47.86 | 47.86 | 0 | -0.34(-0.71%) | ||
Dec 02, 2019 | 48.20 | 48.20 | 0 | -0.44(-0.90%) | ||
Nov 29, 2019 | 48.64 | 48.64 | 0 | -0.20(-0.41%) | ||
Nov 27, 2019 | 48.84 | 48.84 | 0 | +0.11(+0.23%) | ||
Nov 26, 2019 | 48.73 | 48.73 | 0 | +0.03(+0.06%) | ||
Nov 25, 2019 | 48.70 | 48.70 | 0 | +0.32(+0.66%) | ||
Nov 22, 2019 | 48.38 | 48.38 | 0 | +0.12(+0.25%) | ||
Nov 21, 2019 | 48.26 | 48.26 | 0 | -0.21(-0.43%) | ||
Nov 19, 2019 | 48.47 | 48.47 | 0 | -0.05(-0.10%) | ||
Nov 18, 2019 | 48.52 | 48.52 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 48.52 | 48.52 | 0 | +0.42(+0.87%) | ||
Nov 14, 2019 | 48.10 | 48.10 | 0 | +0.04(+0.08%) | ||
Nov 13, 2019 | 48.06 | 48.06 | 0 | -0.01(-0.02%) | ||
Nov 12, 2019 | 48.07 | 48.07 | 0 | +0.07(+0.15%) | ||
Nov 11, 2019 | 48.00 | 48.00 | 0 | -0.02(-0.04%) | ||
Nov 08, 2019 | 48.02 | 48.02 | 0 | +0.12(+0.25%) | ||
Nov 07, 2019 | 47.90 | 47.90 | 0 | +0.19(+0.40%) | ||
Nov 06, 2019 | 47.71 | 47.71 | 0 | +0.10(+0.21%) | ||
Nov 05, 2019 | 47.61 | 47.61 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 47.61 | 47.61 | 0 | +0.17(+0.36%) | ||
Nov 01, 2019 | 47.44 | 47.44 | 0 | +0.37(+0.79%) | ||
Oct 31, 2019 | 47.07 | 47.07 | 0 | -0.20(-0.42%) | ||
Oct 30, 2019 | 47.27 | 47.27 | 0 | +0.14(+0.30%) | ||
Oct 29, 2019 | 47.13 | 47.13 | 0 | +0.12(+0.26%) | ||
Oct 28, 2019 | 47.01 | 47.01 | 0 | +0.18(+0.38%) | ||
Oct 25, 2019 | 46.83 | 46.83 | 0 | +0.19(+0.41%) | ||
Oct 24, 2019 | 46.64 | 46.64 | 0 | +0.08(+0.17%) | ||
Oct 23, 2019 | 46.56 | 46.56 | 0 | +0.10(+0.22%) | ||
Oct 22, 2019 | 46.46 | 46.46 | 0 | -0.08(-0.17%) | ||
Oct 21, 2019 | 46.54 | 46.54 | 0 | +0.18(+0.39%) | ||
Oct 18, 2019 | 46.36 | 46.36 | 0 | -0.27(-0.58%) | ||
Oct 17, 2019 | 46.63 | 46.63 | 0 | +0.11(+0.24%) | ||
Oct 16, 2019 | 46.52 | 46.52 | 0 | -0.10(-0.21%) | ||
Oct 15, 2019 | 46.62 | 46.62 | 0 | +0.51(+1.11%) | ||
Oct 14, 2019 | 46.11 | 46.11 | 0 | -0.10(-0.22%) | ||
Oct 12, 2019 | 46.21 | 46.21 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 46.21 | 46.21 | 0 | +0.47(+1.03%) | ||
Oct 10, 2019 | 45.74 | 45.74 | 0 | +0.27(+0.59%) | ||
Oct 09, 2019 | 45.47 | 45.47 | 0 | +0.37(+0.82%) | ||
Oct 08, 2019 | 45.10 | 45.10 | 0 | -0.64(-1.40%) | ||
Oct 07, 2019 | 45.74 | 45.74 | 0 | -0.22(-0.48%) | ||
Oct 05, 2019 | 45.96 | 45.96 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 45.96 | 45.96 | 0 | +0.63(+1.39%) | ||
Oct 03, 2019 | 45.33 | 45.33 | 0 | +0.32(+0.71%) | ||
Oct 02, 2019 | 45.01 | 45.01 | 0 | -0.79(-1.72%) |