Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.53	10.91	10.42	10.42	28,400	-0.04(-0.38%)
Dec 30, 2019	10.50	10.82	10.33	10.46	36,474	+0.17(+1.65%)
Dec 27, 2019	10.17	10.41	9.809	10.29	88,500	+0.82(+8.66%)
Dec 26, 2019	9.360	9.766	9.250	9.470	46,144	+0.12(+1.28%)
Dec 24, 2019	9.600	9.719	8.480	9.350	47,600	-0.25(-2.60%)
Dec 23, 2019	10.00	10.09	9.600	9.600	22,155	-0.26(-2.64%)
Dec 20, 2019	9.720	10.02	9.710	9.860	30,700	+0.04(+0.41%)
Dec 19, 2019	10.18	10.18	9.760	9.820	24,312	-0.26(-2.58%)
Dec 18, 2019	10.42	10.93	9.869	10.08	43,495	+0.23(+2.34%)
Dec 17, 2019	9.790	10.12	9.750	9.850	36,722	-0.03(-0.30%)
Dec 16, 2019	10.32	10.66	9.520	9.880	82,214	-0.47(-4.54%)
Dec 13, 2019	10.59	10.90	10.31	10.35	114,200	-0.53(-4.87%)
Dec 12, 2019	10.87	11.19	10.50	10.88	94,227	+0.02(+0.18%)
Dec 11, 2019	11.00	11.05	10.72	10.86	41,834	+0.41(+3.92%)
Dec 10, 2019	11.44	11.46	10.26	10.45	88,801	-1.55(-12.92%)
Dec 09, 2019	12.80	12.80	11.92	12.00	45,130	-0.68(-5.36%)
Dec 06, 2019	12.60	12.80	12.15	12.68	52,200	+0.61(+5.05%)
Dec 05, 2019	12.64	12.71	11.72	12.07	27,353	-0.67(-5.26%)
Dec 04, 2019	12.46	12.89	12.39	12.74	31,749	+0.42(+3.41%)
Dec 03, 2019	12.09	12.47	11.79	12.32	27,007	+0.73(+6.30%)
Dec 02, 2019	11.94	12.25	11.57	11.59	43,682	+0.14(+1.22%)
Nov 29, 2019	12.00	12.19	11.10	11.45	28,800	-0.12(-1.04%)
Nov 27, 2019	11.13	11.58	11.13	11.57	6,600	+0.52(+4.71%)
Nov 26, 2019	11.47	11.47	10.85	11.05	13,968	-0.80(-6.79%)
Nov 25, 2019	12.17	12.17	11.10	11.86	45,624	-0.71(-5.61%)
Nov 22, 2019	12.43	12.94	11.76	12.56	205,300	+1.17(+10.27%)
Nov 21, 2019	11.90	12.05	10.32	11.39	172,043	+0.41(+3.73%)
Nov 20, 2019	12.54	12.58	10.98	10.98	143,399	-0.02(-0.18%)
Nov 19, 2019	10.31	11.11	9.500	11.00	217,108	+1.84(+20.02%)
Nov 18, 2019	8.981	9.230	8.870	9.165	8,961	+0.48(+5.59%)
Nov 15, 2019	9.051	9.051	8.600	8.680	22,500	-0.07(-0.80%)
Nov 14, 2019	9.300	9.300	8.700	8.750	15,186	-0.39(-4.27%)
Nov 13, 2019	9.230	9.350	8.810	9.140	17,347	+0.16(+1.79%)
Nov 12, 2019	9.280	9.410	8.640	8.979	44,425	+0.08(+0.89%)
Nov 11, 2019	9.400	9.400	8.810	8.900	34,532	+0.03(+0.28%)
Nov 08, 2019	9.320	9.320	8.660	8.875	32,100	-0.05(-0.56%)
Nov 07, 2019	9.110	9.170	8.818	8.925	11,724	+0.01(+0.11%)
Nov 06, 2019	9.700	9.800	8.770	8.915	27,727	-0.38(-4.04%)
Nov 05, 2019	9.610	9.610	9.050	9.290	19,249	-0.96(-9.37%)
Nov 04, 2019	9.720	10.25	9.650	10.25	25,595	+1.20(+13.26%)
Nov 01, 2019	8.640	9.050	8.640	9.050	10,000	+0.59(+6.99%)
Oct 31, 2019	8.770	8.940	8.210	8.458	22,805	-0.39(-4.42%)
Oct 30, 2019	9.330	9.330	8.820	8.850	10,597	-1.04(-10.52%)
Oct 29, 2019	8.860	9.890	8.810	9.890	2,946	+1.22(+14.07%)
Oct 28, 2019	8.870	8.870	8.670	8.670	2,471	-0.03(-0.34%)
Oct 25, 2019	8.900	9.040	8.600	8.700	11,800	-0.29(-3.23%)
Oct 24, 2019	9.120	9.130	8.640	8.990	10,215	+0.10(+1.17%)
Oct 23, 2019	8.960	9.110	8.850	8.886	4,891	+0.39(+4.54%)
Oct 22, 2019	9.210	9.210	8.100	8.500	72,713	-0.86(-9.19%)
Oct 21, 2019	9.600	9.860	9.310	9.360	2,880	-0.10(-1.06%)
Oct 18, 2019	9.720	9.720	9.460	9.460	3,400	-0.32(-3.27%)
Oct 17, 2019	9.790	9.830	9.553	9.780	16,205	+0.06(+0.67%)
Oct 16, 2019	9.790	9.890	9.600	9.715	5,444	-0.06(-0.66%)
Oct 15, 2019	9.870	9.930	9.710	9.780	11,872	-0.10(-1.01%)
Oct 14, 2019	9.600	9.880	9.540	9.880	4,919	+0.46(+4.88%)
Oct 11, 2019	9.770	9.890	9.420	9.420	12,000	-0.49(-4.94%)
Oct 10, 2019	9.780	9.980	9.600	9.910	17,654	-0.14(-1.39%)
Oct 09, 2019	9.560	10.05	9.560	10.05	6,766	+0.40(+4.15%)
Oct 08, 2019	9.670	9.850	9.650	9.650	2,037	-0.17(-1.73%)
Oct 07, 2019	9.800	10.16	9.800	9.820	17,135	-0.18(-1.80%)
Oct 04, 2019	9.940	10.09	9.940	10.00	11,500	-0.02(-0.20%)
Oct 03, 2019	10.00	10.18	9.990	10.02	15,577	+0.02(+0.20%)
Oct 02, 2019	10.00	10.04	10.00	10.00	28,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.