Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	137.11	138.58	136.73	137.76	153,100	+0.65(+0.47%)
Dec 30, 2019	136.49	137.67	135.00	137.11	137,909	+0.62(+0.45%)
Dec 27, 2019	136.05	137.34	135.24	136.49	117,100	+0.41(+0.30%)
Dec 26, 2019	135.15	136.15	135.06	136.08	76,529	+0.91(+0.67%)
Dec 24, 2019	134.72	135.56	133.46	135.17	55,200	+0.10(+0.07%)
Dec 23, 2019	134.14	135.30	132.69	135.07	110,401	+1.53(+1.15%)
Dec 20, 2019	134.19	134.71	132.97	133.54	496,100	-0.04(-0.03%)
Dec 19, 2019	131.16	133.68	131.13	133.58	167,441	+2.42(+1.85%)
Dec 18, 2019	130.66	131.68	130.19	131.16	143,474	+0.71(+0.54%)
Dec 17, 2019	132.41	133.07	130.05	130.45	135,880	-1.27(-0.96%)
Dec 16, 2019	132.72	133.14	131.56	131.72	202,624	+0.17(+0.13%)
Dec 13, 2019	131.81	132.32	130.58	131.55	101,100	-0.54(-0.41%)
Dec 12, 2019	131.43	133.11	131.05	132.09	133,772	+0.43(+0.33%)
Dec 11, 2019	131.83	132.46	131.14	131.66	102,678	-0.59(-0.45%)
Dec 10, 2019	133.75	133.95	131.96	132.25	179,682	-1.73(-1.29%)
Dec 09, 2019	135.27	135.84	133.23	133.98	198,284	-1.48(-1.09%)
Dec 06, 2019	134.22	136.94	133.53	135.46	308,100	+2.64(+1.99%)
Dec 05, 2019	132.09	133.99	131.80	132.82	299,984	+1.07(+0.81%)
Dec 04, 2019	132.09	132.48	130.74	131.75	249,300	+0.24(+0.18%)
Dec 03, 2019	129.46	132.09	129.43	131.51	158,954	+1.39(+1.07%)
Dec 02, 2019	132.89	132.90	129.68	130.12	203,123	-3.28(-2.46%)
Nov 29, 2019	134.08	134.74	132.74	133.40	60,700	-0.89(-0.66%)
Nov 27, 2019	133.09	134.75	132.98	134.29	121,100	+0.48(+0.36%)
Nov 26, 2019	134.94	135.68	133.15	133.81	227,625	-2.28(-1.68%)
Nov 25, 2019	132.65	136.35	132.65	136.09	203,226	+3.60(+2.72%)
Nov 22, 2019	131.94	132.88	130.59	132.49	141,300	+1.34(+1.02%)
Nov 21, 2019	131.05	131.66	129.89	131.15	200,380	+0.44(+0.34%)
Nov 20, 2019	129.47	131.59	128.80	130.71	183,368	+0.68(+0.52%)
Nov 19, 2019	130.52	131.72	129.96	130.03	140,758	-0.09(-0.07%)
Nov 18, 2019	129.37	131.73	128.93	130.12	123,090	+0.41(+0.32%)
Nov 15, 2019	129.52	130.13	127.83	129.71	143,400	+0.80(+0.62%)
Nov 14, 2019	128.00	129.48	127.54	128.91	146,404	+1.27(+0.99%)
Nov 13, 2019	127.57	128.64	126.49	127.64	138,497	-0.83(-0.65%)
Nov 12, 2019	127.80	129.51	127.57	128.47	153,170	+1.23(+0.97%)
Nov 11, 2019	126.19	127.80	125.63	127.24	105,393	+0.88(+0.70%)
Nov 08, 2019	124.99	127.27	124.64	126.36	185,000	+0.93(+0.74%)
Nov 07, 2019	130.44	136.67	122.36	125.43	368,499	-1.57(-1.24%)
Nov 06, 2019	123.90	127.20	122.88	127.00	323,422	+2.91(+2.35%)
Nov 05, 2019	125.28	128.01	123.98	124.09	182,689	-0.52(-0.42%)
Nov 04, 2019	123.38	124.88	122.25	124.61	488,024	+1.20(+0.97%)
Nov 01, 2019	119.85	129.04	119.75	123.41	711,300	+12.44(+11.21%)
Oct 31, 2019	113.33	113.33	110.75	110.97	147,292	-2.37(-2.09%)
Oct 30, 2019	115.04	116.12	112.61	113.34	149,508	-1.97(-1.71%)
Oct 29, 2019	113.33	115.49	113.17	115.31	128,895	+2.22(+1.96%)
Oct 28, 2019	112.30	114.96	112.30	113.09	98,992	+1.31(+1.17%)
Oct 25, 2019	113.50	113.50	111.53	111.78	145,000	-1.56(-1.38%)
Oct 24, 2019	113.06	113.67	112.16	113.34	79,690	-0.05(-0.04%)
Oct 23, 2019	113.75	114.75	113.12	113.39	124,549	-0.36(-0.32%)
Oct 22, 2019	115.07	115.94	113.46	113.75	99,468	-0.86(-0.75%)
Oct 21, 2019	117.36	117.37	114.50	114.61	200,134	-1.92(-1.65%)
Oct 18, 2019	115.67	116.74	114.53	116.53	153,100	+0.57(+0.49%)
Oct 17, 2019	114.17	116.75	112.23	115.96	213,171	+2.32(+2.05%)
Oct 16, 2019	111.83	113.83	110.72	113.64	571,696	+1.68(+1.50%)
Oct 15, 2019	111.33	113.08	111.33	111.96	174,076	+0.96(+0.86%)
Oct 14, 2019	111.44	112.47	110.67	111.00	85,488	-0.67(-0.60%)
Oct 11, 2019	111.78	113.93	111.59	111.67	125,400	+1.00(+0.90%)
Oct 10, 2019	108.78	111.44	108.21	110.67	157,893	+1.46(+1.34%)
Oct 09, 2019	109.51	109.90	108.35	109.21	244,640	+0.27(+0.25%)
Oct 08, 2019	110.06	110.81	108.11	108.94	199,548	-2.17(-1.95%)
Oct 07, 2019	109.19	111.61	109.14	111.11	175,214	+0.65(+0.59%)
Oct 04, 2019	110.76	111.23	109.42	110.46	179,200	+0.07(+0.06%)
Oct 03, 2019	108.00	110.47	107.23	110.39	211,499	+2.45(+2.27%)
Oct 02, 2019	108.32	110.17	106.70	107.94	285,472	-0.66(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.