Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.55	66.55	65.55	66.17	13,584,035	+0.55(+0.83%)
Feb 27, 2019	65.56	66.17	65.47	65.63	9,205,350	-0.10(-0.15%)
Feb 26, 2019	65.54	66.02	65.12	65.72	10,465,373	+0.29(+0.45%)
Feb 25, 2019	65.82	65.93	65.11	65.43	11,325,583	-0.32(-0.48%)
Feb 22, 2019	64.93	65.82	64.93	65.75	9,773,269	+0.77(+1.18%)
Feb 21, 2019	64.45	65.15	64.43	64.98	9,067,843	+0.33(+0.50%)
Feb 20, 2019	64.31	64.75	64.15	64.66	9,634,904	+0.15(+0.24%)
Feb 19, 2019	64.95	65.23	64.37	64.50	11,314,586	-0.46(-0.71%)
Feb 15, 2019	64.84	65.23	64.53	64.97	12,760,801	+0.71(+1.10%)
Feb 14, 2019	64.41	64.75	64.05	64.26	9,894,055	-0.07(-0.10%)
Feb 13, 2019	63.95	64.45	63.86	64.32	12,389,780	+0.41(+0.64%)
Feb 12, 2019	62.92	64.25	62.77	63.92	16,016,547	+1.47(+2.36%)
Feb 11, 2019	63.33	63.36	62.04	62.44	15,923,779	-0.66(-1.04%)
Feb 08, 2019	62.48	63.12	62.33	63.10	10,862,928	+0.57(+0.91%)
Feb 07, 2019	62.63	62.79	61.95	62.53	10,878,523	-0.46(-0.74%)
Feb 06, 2019	62.55	63.27	62.38	63.00	9,594,677	+0.20(+0.31%)
Feb 05, 2019	62.99	63.80	62.73	62.80	15,185,355	+0.23(+0.36%)
Feb 04, 2019	61.82	62.59	61.60	62.57	13,821,445	+0.34(+0.55%)
Feb 01, 2019	61.84	63.08	61.32	62.23	18,687,218	+1.64(+2.71%)
Jan 31, 2019	59.55	60.90	59.51	60.59	19,686,468	+0.86(+1.44%)
Jan 30, 2019	59.80	60.08	59.43	59.72	16,342,070	+0.11(+0.19%)
Jan 29, 2019	59.34	59.98	59.13	59.61	14,025,584	+0.25(+0.43%)
Jan 28, 2019	59.02	59.48	58.65	59.36	15,680,313	-0.02(-0.04%)
Jan 25, 2019	60.09	60.11	58.71	59.38	16,474,609	-0.18(-0.30%)
Jan 24, 2019	61.18	61.18	58.92	59.56	25,759,742	-1.85(-3.01%)
Jan 23, 2019	61.50	61.63	60.84	61.41	16,843,746	-0.32(-0.51%)
Jan 22, 2019	61.52	62.03	61.34	61.73	12,388,762	-0.03(-0.05%)
Jan 18, 2019	61.98	62.13	61.43	61.76	17,560,460	+0.22(+0.36%)
Jan 17, 2019	60.49	61.68	60.49	61.54	19,889,788	+0.81(+1.33%)
Jan 16, 2019	60.84	61.68	60.62	60.73	17,943,064	+0.09(+0.15%)
Jan 15, 2019	59.50	60.96	59.50	60.64	15,358,410	+0.92(+1.54%)
Jan 14, 2019	60.47	60.60	59.50	59.72	18,367,240	-1.25(-2.04%)
Jan 11, 2019	60.81	61.00	60.36	60.97	11,579,007	+0.34(+0.56%)
Jan 10, 2019	61.60	61.60	59.81	60.63	22,429,210	-0.76(-1.23%)
Jan 09, 2019	61.78	62.12	61.31	61.38	13,968,427	-0.47(-0.76%)
Jan 08, 2019	61.76	62.04	61.29	61.86	13,945,480	+0.46(+0.74%)
Jan 07, 2019	61.99	62.25	61.38	61.40	18,515,172	-0.68(-1.10%)
Jan 04, 2019	60.84	62.27	60.76	62.09	17,293,634	+1.82(+3.01%)
Jan 03, 2019	61.51	61.84	60.12	60.27	16,301,769	-1.26(-2.05%)
Jan 02, 2019	61.29	61.86	60.73	61.53	17,721,718	-0.67(-1.07%)
Dec 31, 2018	61.72	62.44	61.59	62.20	11,356,284	+0.85(+1.38%)
Dec 28, 2018	61.77	62.34	60.91	61.35	15,450,550	-0.01(-0.01%)
Dec 27, 2018	59.65	61.36	59.23	61.36	15,914,499	+1.12(+1.86%)
Dec 26, 2018	57.77	60.26	57.77	60.24	16,496,703	+2.32(+4.01%)
Dec 24, 2018	59.04	59.34	57.71	57.92	13,557,591	-1.42(-2.40%)
Dec 21, 2018	59.38	60.60	58.79	59.34	44,450,464	-0.48(-0.80%)
Dec 20, 2018	59.79	60.34	59.13	59.82	23,734,484	-0.23(-0.38%)
Dec 19, 2018	60.79	61.25	59.48	60.05	23,169,566	-0.46(-0.75%)
Dec 18, 2018	61.54	61.69	59.88	60.51	18,947,410	-0.73(-1.20%)
Dec 17, 2018	61.84	62.59	60.94	61.24	18,557,194	-1.02(-1.63%)
Dec 14, 2018	63.35	63.52	62.05	62.26	16,289,478	-1.61(-2.52%)
Dec 13, 2018	63.25	63.92	63.05	63.87	13,306,342	+0.81(+1.28%)
Dec 12, 2018	62.87	63.67	62.83	63.06	13,244,014	+0.73(+1.17%)
Dec 11, 2018	62.99	63.30	61.87	62.33	16,369,782	-0.25(-0.40%)
Dec 10, 2018	62.61	62.87	61.32	62.58	19,079,958	+0.57(+0.91%)
Dec 07, 2018	63.23	63.29	61.52	62.02	15,615,637	-1.33(-2.11%)
Dec 06, 2018	62.21	63.35	61.29	63.35	20,456,264	+0.13(+0.20%)
Dec 04, 2018	64.10	64.82	63.13	63.22	18,276,490	-0.82(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.