Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.00	65.97	64.73	65.29	829,988	+0.35(+0.53%)
Feb 27, 2019	64.78	64.99	64.15	64.94	444,552	-0.09(-0.13%)
Feb 26, 2019	65.76	65.83	64.87	65.03	787,156	-0.59(-0.90%)
Feb 25, 2019	66.58	66.60	65.50	65.62	669,421	-0.83(-1.26%)
Feb 22, 2019	66.04	66.61	65.65	66.45	503,017	+0.61(+0.93%)
Feb 21, 2019	65.45	65.99	64.82	65.84	857,728	+0.45(+0.68%)
Feb 20, 2019	66.36	66.36	65.19	65.40	985,072	-0.88(-1.32%)
Feb 19, 2019	65.97	66.60	65.78	66.27	601,128	+0.35(+0.53%)
Feb 15, 2019	65.83	66.28	65.60	65.92	875,417	+0.45(+0.69%)
Feb 14, 2019	66.26	66.35	65.24	65.47	1,294,932	-0.94(-1.41%)
Feb 13, 2019	65.49	66.57	65.49	66.40	762,475	+0.65(+0.98%)
Feb 12, 2019	66.53	66.68	65.58	65.76	1,016,764	-0.57(-0.86%)
Feb 11, 2019	66.36	66.66	66.16	66.32	894,344	-0.05(-0.08%)
Feb 08, 2019	66.89	67.58	66.09	66.37	806,634	-0.88(-1.31%)
Feb 07, 2019	66.13	67.27	66.06	67.25	867,960	+0.63(+0.94%)
Feb 06, 2019	67.19	67.34	66.03	66.63	699,422	-0.64(-0.95%)
Feb 05, 2019	66.71	67.32	66.46	67.27	825,008	+0.47(+0.71%)
Feb 04, 2019	65.92	66.80	65.43	66.79	902,292	+1.07(+1.63%)
Feb 01, 2019	66.64	66.67	64.94	65.72	761,334	-0.80(-1.20%)
Jan 31, 2019	65.17	66.55	64.88	66.52	1,230,333	+1.09(+1.66%)
Jan 30, 2019	64.83	65.73	64.83	65.43	899,852	+0.64(+0.99%)
Jan 29, 2019	64.62	64.79	63.89	64.79	625,321	+0.24(+0.37%)
Jan 28, 2019	63.96	64.83	63.70	64.55	800,190	+0.34(+0.53%)
Jan 25, 2019	62.79	64.30	62.30	64.22	1,262,545	+2.07(+3.34%)
Jan 24, 2019	63.38	63.38	61.73	62.14	1,355,829	-1.24(-1.95%)
Jan 23, 2019	63.72	63.93	62.92	63.38	737,537	-0.19(-0.31%)
Jan 22, 2019	64.08	64.49	63.14	63.57	712,683	-0.65(-1.01%)
Jan 18, 2019	63.87	64.24	63.68	64.22	869,303	+0.19(+0.30%)
Jan 17, 2019	63.40	64.06	63.36	64.03	508,756	+0.35(+0.55%)
Jan 16, 2019	63.22	63.72	63.11	63.68	779,739	+0.63(+0.99%)
Jan 15, 2019	62.56	63.32	62.04	63.05	660,838	+0.59(+0.94%)
Jan 14, 2019	62.38	63.28	62.14	62.46	921,377	-0.53(-0.85%)
Jan 11, 2019	62.60	63.10	62.16	62.99	752,024	+0.28(+0.45%)
Jan 10, 2019	61.99	63.01	61.49	62.71	922,304	+0.65(+1.06%)
Jan 09, 2019	61.47	62.64	61.06	62.06	1,697,542	+0.89(+1.45%)
Jan 08, 2019	59.20	61.38	59.20	61.17	1,619,179	+2.37(+4.03%)
Jan 07, 2019	57.36	59.10	57.23	58.80	1,336,703	+1.68(+2.94%)
Jan 04, 2019	56.58	58.00	55.95	57.13	932,388	+1.38(+2.48%)
Jan 03, 2019	55.67	57.04	55.58	55.74	854,347	-0.23(-0.41%)
Jan 02, 2019	56.33	56.49	55.41	55.97	1,033,214	-0.94(-1.64%)
Dec 31, 2018	57.07	57.39	56.29	56.91	855,407	+0.07(+0.13%)
Dec 28, 2018	57.19	57.61	56.38	56.84	1,060,682	+0.13(+0.23%)
Dec 27, 2018	56.76	57.12	55.02	56.71	721,394	-0.57(-0.99%)
Dec 26, 2018	55.59	57.32	54.66	57.28	1,026,852	+2.01(+3.63%)
Dec 24, 2018	57.31	57.42	55.27	55.27	837,366	-2.03(-3.54%)
Dec 21, 2018	57.43	58.57	57.04	57.30	2,391,451	-0.23(-0.41%)
Dec 20, 2018	59.44	59.64	57.17	57.54	2,016,841	-2.24(-3.75%)
Dec 19, 2018	60.83	61.08	59.29	59.78	1,629,797	-1.19(-1.95%)
Dec 18, 2018	61.59	61.78	60.78	60.97	1,436,282	-0.38(-0.62%)
Dec 17, 2018	63.65	63.73	61.22	61.35	1,613,095	-2.22(-3.49%)
Dec 14, 2018	63.72	64.08	63.27	63.57	1,279,644	-0.42(-0.66%)
Dec 13, 2018	64.15	65.03	63.99	63.99	1,234,568	-0.26(-0.40%)
Dec 12, 2018	66.56	66.61	64.22	64.24	980,132	-1.83(-2.77%)
Dec 11, 2018	66.83	67.55	66.06	66.07	893,227	-0.23(-0.34%)
Dec 10, 2018	66.76	66.77	65.64	66.30	1,107,702	-0.08(-0.12%)
Dec 07, 2018	68.12	68.12	65.92	66.38	986,103	-1.77(-2.59%)
Dec 06, 2018	66.61	68.22	65.08	68.14	1,674,575	+0.86(+1.28%)
Dec 04, 2018	68.41	68.71	66.81	67.28	1,939,481	-1.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.