Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 454,579 | +0.01(+2.63%) |
Feb 27, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 310,031 | +0.01(+2.70%) |
Feb 26, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 121,292 | +0.01(+2.78%) |
Feb 25, 2019 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 337,139 | -0.01(-2.70%) |
Feb 22, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 274,750 | -0.01(-2.63%) |
Feb 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 150,700 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1850 | 0.2150 | 0.1850 | 0.1900 | 996,896 | +0.02(+8.57%) |
Feb 19, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 213,500 | -0.01(-2.78%) |
Feb 15, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Feb 14, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 484,628 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 81,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 74,550 | -0.01(-2.56%) |
Feb 11, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 195,483 | -0.01(-2.50%) |
Feb 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 55,850 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 172,500 | +0.00(+0.00%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 200,800 | +0.00(+0.00%) |
Feb 05, 2019 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 461,325 | -0.01(-6.98%) |
Feb 04, 2019 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 193,372 | -0.02(-8.51%) |
Feb 01, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 331,150 | +0.00(+2.17%) |
Jan 31, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 109,601 | +0.00(+0.00%) |
Jan 30, 2019 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 159,500 | +0.01(+4.55%) |
Jan 29, 2019 | 0.2750 | 0.2800 | 0.2200 | 0.2200 | 432,195 | -0.06(-20.00%) |
Jan 28, 2019 | 0.2650 | 0.2750 | 0.2500 | 0.2750 | 403,386 | +0.02(+5.77%) |
Jan 25, 2019 | 0.2650 | 0.2750 | 0.2350 | 0.2600 | 1,047,070 | +0.00(+0.00%) |
Jan 24, 2019 | 0.1950 | 0.2600 | 0.1900 | 0.2600 | 1,494,541 | +0.07(+36.84%) |
Jan 23, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 23,800 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 107,547 | -0.01(-2.56%) |
Jan 21, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 67,500 | +0.01(+5.41%) |
Jan 18, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 62,777 | +0.00(+0.00%) |
Jan 17, 2019 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 83,500 | +0.01(+5.71%) |
Jan 16, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 57,900 | +0.00(+0.00%) |
Jan 15, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 120,037 | -0.01(-2.78%) |
Jan 14, 2019 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 60,570 | -0.01(-2.70%) |
Jan 11, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 145,481 | +0.01(+2.78%) |
Jan 10, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 42,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,500 | -0.01(-2.70%) |
Jan 08, 2019 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 186,833 | +0.01(+5.71%) |
Jan 07, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 124,561 | -0.02(-7.89%) |
Jan 04, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 21,127 | +0.00(+0.00%) |
Jan 03, 2019 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 88,830 | +0.01(+2.70%) |
Jan 02, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 125,700 | +0.01(+8.82%) |
Dec 31, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Dec 28, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 50,650 | +0.01(+6.45%) |
Dec 27, 2018 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 102,753 | -0.01(-6.06%) |
Dec 24, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Dec 21, 2018 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 118,655 | -0.00(-2.86%) |
Dec 20, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 68,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 164,375 | +0.00(+0.00%) |
Dec 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 247,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 137,970 | -0.01(-2.78%) |
Dec 14, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 61,922 | -0.01(-2.70%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 188,500 | -0.02(-7.50%) |
Dec 12, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 82,200 | +0.01(+2.56%) |
Dec 11, 2018 | 0.1900 | 0.1950 | 0.1750 | 0.1950 | 66,500 | +0.01(+2.63%) |
Dec 10, 2018 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 88,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.1850 | 0.1950 | 0.1750 | 0.1900 | 183,840 | +0.01(+5.56%) |
Dec 06, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 533,964 | +0.01(+5.88%) |
Dec 05, 2018 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 249,862 | -0.01(-5.56%) |
Dec 04, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 153,254 | +0.01(+5.88%) |