Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.02	44.24	43.45	43.74	580,200	-0.17(-0.39%)
Mar 28, 2019	43.66	44.58	43.46	43.91	293,032	+0.55(+1.27%)
Mar 27, 2019	43.76	44.03	42.61	43.36	459,067	-0.71(-1.61%)
Mar 26, 2019	43.38	44.09	43.34	44.07	672,008	+1.03(+2.39%)
Mar 25, 2019	42.71	43.45	42.44	43.04	273,319	+0.04(+0.09%)
Mar 22, 2019	43.87	44.23	42.60	43.00	559,300	-1.28(-2.89%)
Mar 21, 2019	43.63	44.55	43.62	44.28	389,192	+0.63(+1.44%)
Mar 20, 2019	43.88	44.41	42.99	43.65	424,827	-0.23(-0.52%)
Mar 19, 2019	44.15	44.17	43.47	43.88	313,017	+0.04(+0.09%)
Mar 18, 2019	44.45	44.61	43.31	43.84	388,392	-0.44(-0.99%)
Mar 15, 2019	44.02	45.08	43.68	44.28	672,800	+0.60(+1.37%)
Mar 14, 2019	43.74	44.21	43.53	43.68	252,145	-0.20(-0.46%)
Mar 13, 2019	43.80	44.18	43.50	43.88	338,592	+0.28(+0.64%)
Mar 12, 2019	44.00	44.08	43.30	43.60	248,315	-0.33(-0.75%)
Mar 11, 2019	42.52	44.20	42.52	43.93	1,145,121	+1.69(+4.00%)
Mar 08, 2019	42.05	42.92	41.75	42.24	462,100	-0.35(-0.82%)
Mar 07, 2019	42.04	42.68	41.55	42.59	647,713	+0.42(+1.00%)
Mar 06, 2019	43.12	43.35	42.16	42.17	1,034,697	-0.76(-1.77%)
Mar 05, 2019	43.72	43.76	42.89	42.93	598,113	-0.79(-1.81%)
Mar 04, 2019	44.81	44.95	43.21	43.72	595,070	-0.79(-1.77%)
Mar 01, 2019	43.22	44.70	42.94	44.51	1,204,600	+1.29(+2.98%)
Feb 28, 2019	42.66	43.85	42.17	43.22	886,965	+0.34(+0.79%)
Feb 27, 2019	43.65	43.96	42.75	42.88	978,209	-1.06(-2.41%)
Feb 26, 2019	44.10	44.83	43.77	43.94	516,109	-0.40(-0.90%)
Feb 25, 2019	44.18	44.88	43.90	44.34	1,104,089	+0.58(+1.33%)
Feb 22, 2019	43.26	43.78	42.67	43.76	605,200	+0.88(+2.05%)
Feb 21, 2019	42.70	43.04	42.12	42.88	493,388	+0.39(+0.92%)
Feb 20, 2019	42.70	43.07	42.25	42.49	647,346	+0.14(+0.33%)
Feb 19, 2019	41.73	42.46	41.50	42.35	593,935	+0.53(+1.27%)
Feb 15, 2019	41.74	41.86	41.22	41.82	426,300	+0.41(+0.99%)
Feb 14, 2019	40.71	41.61	40.50	41.41	771,541	+0.46(+1.12%)
Feb 13, 2019	40.80	41.45	40.30	40.95	1,031,340	+0.26(+0.64%)
Feb 12, 2019	40.13	40.79	39.68	40.69	602,056	+0.71(+1.78%)
Feb 11, 2019	39.17	40.00	38.87	39.98	631,324	+0.88(+2.25%)
Feb 08, 2019	38.11	39.33	38.11	39.10	465,200	+0.42(+1.09%)
Feb 07, 2019	39.28	39.92	38.35	38.68	468,774	-1.18(-2.96%)
Feb 06, 2019	39.64	40.23	39.54	39.86	566,246	+0.44(+1.12%)
Feb 05, 2019	40.00	40.30	39.41	39.42	440,369	-0.53(-1.33%)
Feb 04, 2019	40.00	40.07	39.31	39.95	484,615	-0.02(-0.05%)
Feb 01, 2019	39.67	40.84	39.67	39.97	700,700	+0.53(+1.34%)
Jan 31, 2019	38.44	40.16	38.44	39.44	763,839	+0.98(+2.55%)
Jan 30, 2019	38.71	40.00	36.97	38.46	1,583,566	+0.75(+1.99%)
Jan 29, 2019	37.64	38.30	36.70	37.71	1,236,210	+0.07(+0.19%)
Jan 28, 2019	38.19	39.46	37.29	37.64	1,828,914	-0.22(-0.58%)
Jan 25, 2019	36.54	38.05	36.41	37.86	800,800	+1.32(+3.61%)
Jan 24, 2019	35.26	36.84	34.76	36.54	940,114	+1.85(+5.33%)
Jan 23, 2019	34.30	34.92	33.80	34.69	534,514	+0.57(+1.67%)
Jan 22, 2019	34.47	34.53	33.58	34.12	426,491	-0.77(-2.21%)
Jan 18, 2019	35.02	35.48	34.69	34.89	676,800	+0.13(+0.37%)
Jan 17, 2019	34.59	35.11	34.19	34.76	898,934	-0.24(-0.69%)
Jan 16, 2019	35.43	35.98	34.98	35.00	833,277	-0.16(-0.46%)
Jan 15, 2019	33.88	35.84	33.87	35.16	1,367,480	+1.84(+5.52%)
Jan 14, 2019	33.78	33.80	32.43	33.32	589,365	-1.06(-3.08%)
Jan 11, 2019	33.63	35.47	33.38	34.38	1,564,700	+1.40(+4.24%)
Jan 10, 2019	32.20	33.43	32.01	32.98	649,207	+0.58(+1.79%)
Jan 09, 2019	31.88	32.86	31.88	32.40	1,312,175	+0.86(+2.73%)
Jan 08, 2019	32.28	32.29	31.18	31.54	1,474,644	-0.15(-0.47%)
Jan 07, 2019	31.05	32.35	30.61	31.69	990,476	+0.85(+2.76%)
Jan 04, 2019	30.25	31.15	29.84	30.84	1,022,000	+1.16(+3.91%)
Jan 03, 2019	31.48	31.48	29.56	29.68	794,172	-2.13(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.