Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.51	59.90	59.26	59.54	839,241	+0.33(+0.56%)
Mar 28, 2019	58.99	59.35	58.70	59.21	446,943	+0.43(+0.73%)
Mar 27, 2019	58.95	59.33	58.42	58.78	1,684,252	-0.09(-0.16%)
Mar 26, 2019	58.27	59.15	58.21	58.87	913,632	+0.69(+1.18%)
Mar 25, 2019	58.28	58.69	57.92	58.19	768,568	-0.33(-0.57%)
Mar 22, 2019	58.99	59.19	57.73	58.52	1,089,496	-0.71(-1.19%)
Mar 21, 2019	58.32	59.54	58.23	59.23	450,558	+0.46(+0.77%)
Mar 20, 2019	58.73	59.25	58.30	58.77	811,060	-0.04(-0.06%)
Mar 19, 2019	59.14	59.27	58.70	58.81	489,585	-0.18(-0.30%)
Mar 18, 2019	58.42	59.07	58.42	58.99	697,325	+0.61(+1.05%)
Mar 15, 2019	58.30	58.71	58.19	58.37	1,577,304	+0.08(+0.14%)
Mar 14, 2019	58.67	58.84	58.25	58.29	703,011	-0.27(-0.46%)
Mar 13, 2019	58.75	58.76	58.03	58.56	1,243,426	+0.30(+0.51%)
Mar 12, 2019	58.40	58.65	58.19	58.26	527,996	-0.14(-0.24%)
Mar 11, 2019	57.89	58.56	57.81	58.40	776,055	+0.68(+1.19%)
Mar 08, 2019	57.16	57.77	57.07	57.72	998,420	+0.01(+0.02%)
Mar 07, 2019	58.05	58.12	57.15	57.71	1,045,946	-0.55(-0.95%)
Mar 06, 2019	58.66	58.79	58.15	58.26	1,177,578	-0.51(-0.87%)
Mar 05, 2019	59.14	59.33	58.62	58.77	927,779	-0.48(-0.81%)
Mar 04, 2019	60.08	60.33	58.74	59.25	1,289,753	-0.81(-1.35%)
Mar 01, 2019	60.02	60.31	59.37	60.06	1,133,648	+0.36(+0.60%)
Feb 28, 2019	59.09	59.82	58.97	59.70	1,164,025	+0.62(+1.05%)
Feb 27, 2019	58.71	59.33	58.46	59.09	1,049,770	+0.34(+0.58%)
Feb 26, 2019	59.76	59.95	58.72	58.74	970,178	-1.03(-1.72%)
Feb 25, 2019	59.99	60.27	59.67	59.77	1,092,445	+0.16(+0.26%)
Feb 22, 2019	58.61	59.71	58.13	59.61	1,357,803	+1.42(+2.45%)
Feb 21, 2019	57.14	58.86	57.01	58.19	2,123,037	+1.17(+2.06%)
Feb 20, 2019	57.40	57.57	56.10	57.01	1,600,842	-0.58(-1.01%)
Feb 19, 2019	57.22	58.06	55.21	57.60	2,687,460	-0.98(-1.67%)
Feb 15, 2019	58.00	58.83	57.87	58.58	1,788,912	+0.96(+1.67%)
Feb 14, 2019	57.51	57.89	57.03	57.62	913,896	+0.10(+0.18%)
Feb 13, 2019	57.57	57.87	57.32	57.51	1,224,682	+0.18(+0.32%)
Feb 12, 2019	57.59	57.59	57.08	57.33	1,156,751	+0.07(+0.13%)
Feb 11, 2019	57.56	57.73	57.11	57.25	1,276,248	-0.13(-0.23%)
Feb 08, 2019	57.48	58.26	57.11	57.38	1,165,670	-0.59(-1.02%)
Feb 07, 2019	56.58	58.08	56.27	57.98	1,103,857	+1.16(+2.05%)
Feb 06, 2019	56.52	57.09	56.28	56.81	1,423,666	+0.17(+0.29%)
Feb 05, 2019	56.16	56.75	56.06	56.64	944,233	+0.52(+0.92%)
Feb 04, 2019	54.69	56.14	54.69	56.13	1,258,792	+1.46(+2.67%)
Feb 01, 2019	53.80	54.80	53.49	54.67	1,051,646	+1.05(+1.97%)
Jan 31, 2019	53.64	54.10	53.38	53.61	1,256,821	-0.18(-0.33%)
Jan 30, 2019	53.47	54.25	52.99	53.79	654,431	+0.63(+1.18%)
Jan 29, 2019	52.85	53.40	52.82	53.16	648,931	+0.39(+0.74%)
Jan 28, 2019	52.37	53.08	52.34	52.77	439,593	+0.04(+0.07%)
Jan 25, 2019	52.35	53.09	52.24	52.73	537,885	+0.63(+1.21%)
Jan 24, 2019	52.00	52.49	51.84	52.11	438,628	+0.20(+0.39%)
Jan 23, 2019	52.14	52.36	51.40	51.90	592,724	+0.03(+0.05%)
Jan 22, 2019	52.24	52.51	51.51	51.88	590,750	-0.70(-1.34%)
Jan 18, 2019	52.40	52.95	52.05	52.58	1,093,837	+0.74(+1.43%)
Jan 17, 2019	51.09	52.32	50.83	51.84	691,813	+0.74(+1.45%)
Jan 16, 2019	51.39	51.95	50.93	51.10	663,648	-0.10(-0.20%)
Jan 15, 2019	51.14	51.45	50.90	51.20	490,033	+0.06(+0.11%)
Jan 14, 2019	50.83	51.53	50.64	51.14	887,337	-0.08(-0.16%)
Jan 11, 2019	50.45	51.34	50.19	51.23	551,732	+0.47(+0.93%)
Jan 10, 2019	50.29	50.77	49.99	50.76	421,078	+0.31(+0.62%)
Jan 09, 2019	50.14	50.79	49.36	50.44	997,271	+0.61(+1.22%)
Jan 08, 2019	49.95	50.26	49.27	49.83	624,833	+0.38(+0.77%)
Jan 07, 2019	49.47	49.71	48.94	49.45	1,407,896	+0.11(+0.22%)
Jan 04, 2019	48.22	49.80	48.22	49.34	1,575,251	+1.89(+3.99%)
Jan 03, 2019	47.60	47.86	46.83	47.45	1,088,148	-0.67(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.