Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	108.36	110.98	107.96	110.86	245,200	+3.22(+2.99%)
Mar 28, 2019	107.47	107.87	106.05	107.64	185,645	+0.58(+0.54%)
Mar 27, 2019	109.75	110.31	106.12	107.06	201,672	-3.08(-2.80%)
Mar 26, 2019	110.16	110.86	108.25	110.14	176,291	+0.22(+0.20%)
Mar 25, 2019	111.12	111.12	108.85	109.92	205,929	-1.26(-1.13%)
Mar 22, 2019	113.36	115.54	111.14	111.18	220,000	-2.61(-2.29%)
Mar 21, 2019	111.61	114.37	110.26	113.79	204,165	+1.78(+1.59%)
Mar 20, 2019	113.20	114.31	111.24	112.01	278,238	-1.36(-1.20%)
Mar 19, 2019	113.51	113.85	111.97	113.37	215,838	+0.42(+0.37%)
Mar 18, 2019	111.30	112.95	110.70	112.95	200,126	+1.95(+1.76%)
Mar 15, 2019	112.26	112.73	110.15	111.00	407,000	-0.60(-0.54%)
Mar 14, 2019	110.44	113.12	109.75	111.60	230,679	+1.16(+1.05%)
Mar 13, 2019	110.69	111.98	109.25	110.44	194,233	+0.24(+0.22%)
Mar 12, 2019	107.89	110.35	106.70	110.20	297,751	+2.79(+2.60%)
Mar 11, 2019	108.62	108.62	106.55	107.41	231,542	-0.71(-0.66%)
Mar 08, 2019	105.89	109.57	105.18	108.12	271,500	+1.81(+1.70%)
Mar 07, 2019	105.59	106.60	105.01	106.31	174,370	+0.96(+0.91%)
Mar 06, 2019	108.31	108.31	105.31	105.35	202,072	-2.77(-2.56%)
Mar 05, 2019	109.16	109.75	108.00	108.12	205,990	-1.06(-0.97%)
Mar 04, 2019	109.47	110.09	107.73	109.18	247,059	-0.25(-0.23%)
Mar 01, 2019	110.76	112.01	106.15	109.43	407,800	-0.26(-0.24%)
Feb 28, 2019	104.26	114.19	99.98	109.69	577,201	+3.30(+3.10%)
Feb 27, 2019	107.09	107.86	105.00	106.39	399,075	-0.96(-0.89%)
Feb 26, 2019	109.39	109.98	106.07	107.35	228,304	-1.71(-1.57%)
Feb 25, 2019	111.31	113.03	108.93	109.06	215,440	-1.94(-1.75%)
Feb 22, 2019	110.35	111.10	109.34	111.00	166,700	+0.92(+0.84%)
Feb 21, 2019	111.18	112.11	109.26	110.08	162,387	-1.10(-0.99%)
Feb 20, 2019	110.26	111.69	108.82	111.18	268,510	+0.71(+0.64%)
Feb 19, 2019	112.61	112.61	109.34	110.47	365,879	-2.55(-2.26%)
Feb 15, 2019	113.01	114.22	112.39	113.02	201,800	+0.38(+0.34%)
Feb 14, 2019	110.44	113.14	110.07	112.64	191,984	+1.74(+1.57%)
Feb 13, 2019	110.86	111.33	108.64	110.90	240,587	+0.24(+0.22%)
Feb 12, 2019	109.36	110.79	107.98	110.66	205,995	+2.20(+2.03%)
Feb 11, 2019	107.22	109.42	106.53	108.46	192,186	+1.59(+1.49%)
Feb 08, 2019	109.39	110.02	104.67	106.87	238,200	-2.96(-2.70%)
Feb 07, 2019	110.00	111.97	109.41	109.83	297,389	-0.04(-0.04%)
Feb 06, 2019	111.62	111.65	109.12	109.87	261,763	-1.84(-1.65%)
Feb 05, 2019	110.85	112.22	110.39	111.71	165,495	+0.79(+0.71%)
Feb 04, 2019	106.84	110.98	106.84	110.92	287,285	+4.31(+4.04%)
Feb 01, 2019	105.96	107.13	103.09	106.61	591,500	+0.88(+0.83%)
Jan 31, 2019	105.29	107.33	105.29	105.73	188,698	+0.59(+0.56%)
Jan 30, 2019	107.45	108.49	105.13	105.14	202,277	-1.45(-1.36%)
Jan 29, 2019	106.00	107.72	104.45	106.59	132,903	+0.95(+0.90%)
Jan 28, 2019	106.71	107.31	104.83	105.64	155,925	-1.98(-1.84%)
Jan 25, 2019	108.71	109.33	107.57	107.62	164,700	-0.61(-0.56%)
Jan 24, 2019	107.10	109.26	106.06	108.23	231,234	+1.16(+1.08%)
Jan 23, 2019	104.39	108.84	104.39	107.07	281,630	+3.34(+3.22%)
Jan 22, 2019	102.61	107.11	102.31	103.73	368,705	+0.54(+0.52%)
Jan 18, 2019	105.10	106.22	102.55	103.19	312,900	-1.13(-1.08%)
Jan 17, 2019	104.16	107.19	104.09	104.32	416,190	-0.93(-0.88%)
Jan 16, 2019	103.09	105.69	103.09	105.25	298,855	+2.66(+2.59%)
Jan 15, 2019	98.55	103.25	97.69	102.59	263,978	+4.46(+4.54%)
Jan 14, 2019	97.02	98.92	96.42	98.13	204,411	+0.52(+0.53%)
Jan 11, 2019	95.06	97.73	93.45	97.61	207,900	+2.07(+2.17%)
Jan 10, 2019	95.50	96.59	94.95	95.54	183,486	-0.48(-0.50%)
Jan 09, 2019	95.54	96.10	93.51	96.02	377,611	+1.03(+1.08%)
Jan 08, 2019	95.40	95.77	93.99	94.99	289,162	+0.13(+0.14%)
Jan 07, 2019	92.00	95.15	89.48	94.86	239,331	+3.00(+3.27%)
Jan 04, 2019	89.50	93.25	89.50	91.86	244,600	+2.88(+3.24%)
Jan 03, 2019	92.81	93.82	88.84	88.98	207,656	-4.12(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.