Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.50	61.71	60.40	61.13	125,413	+0.39(+0.64%)
Mar 28, 2019	60.60	60.98	60.32	60.75	91,993	+0.14(+0.24%)
Mar 27, 2019	60.02	60.98	59.74	60.60	97,610	+0.22(+0.36%)
Mar 26, 2019	59.27	60.50	59.27	60.39	89,351	+1.10(+1.85%)
Mar 25, 2019	59.48	59.59	58.73	59.29	66,768	+0.00(+0.00%)
Mar 22, 2019	59.22	60.40	59.22	59.29	105,289	-0.10(-0.17%)
Mar 21, 2019	58.76	60.07	58.76	59.39	66,131	+0.50(+0.86%)
Mar 20, 2019	59.42	60.69	58.80	58.89	74,264	-0.47(-0.79%)
Mar 19, 2019	60.05	60.40	59.12	59.35	94,832	-0.76(-1.26%)
Mar 18, 2019	59.55	60.15	59.30	60.11	121,349	+0.57(+0.95%)
Mar 15, 2019	58.30	60.19	58.04	59.54	395,030	+1.43(+2.46%)
Mar 14, 2019	58.44	58.94	58.07	58.11	89,287	-0.48(-0.81%)
Mar 13, 2019	58.86	59.31	58.08	58.59	70,393	-0.11(-0.18%)
Mar 12, 2019	58.79	59.25	58.43	58.70	63,804	-0.22(-0.37%)
Mar 11, 2019	57.77	58.95	57.55	58.91	51,436	+1.14(+1.98%)
Mar 08, 2019	57.59	57.92	57.17	57.77	51,254	+0.49(+0.85%)
Mar 07, 2019	57.15	58.09	56.94	57.28	54,714	+0.29(+0.51%)
Mar 06, 2019	57.99	58.17	56.95	57.00	74,672	-1.01(-1.74%)
Mar 05, 2019	58.28	59.01	57.81	58.00	71,043	-0.55(-0.94%)
Mar 04, 2019	58.17	58.64	57.18	58.55	86,510	+0.40(+0.68%)
Mar 01, 2019	57.66	58.17	57.14	58.16	46,029	+0.67(+1.16%)
Feb 28, 2019	57.40	58.08	57.40	57.49	70,244	+0.03(+0.06%)
Feb 27, 2019	57.51	57.96	57.33	57.46	52,600	-0.21(-0.36%)
Feb 26, 2019	58.29	58.44	57.62	57.66	42,599	-0.49(-0.85%)
Feb 25, 2019	57.61	59.69	57.49	58.16	101,681	-1.62(-2.71%)
Feb 22, 2019	59.48	59.77	58.88	59.77	63,261	+0.70(+1.18%)
Feb 21, 2019	58.65	59.38	58.50	59.08	75,584	+0.31(+0.53%)
Feb 20, 2019	58.62	59.50	58.15	58.76	63,979	-0.12(-0.20%)
Feb 19, 2019	58.17	59.23	57.82	58.88	183,347	+1.18(+2.05%)
Feb 15, 2019	57.48	58.00	57.31	57.70	117,469	+0.36(+0.62%)
Feb 14, 2019	57.53	57.98	57.27	57.34	83,130	-0.37(-0.64%)
Feb 13, 2019	58.20	58.76	57.26	57.71	79,607	-0.64(-1.09%)
Feb 12, 2019	57.94	58.65	57.58	58.34	58,694	+0.55(+0.96%)
Feb 11, 2019	57.78	57.90	57.19	57.79	54,037	-0.13(-0.23%)
Feb 08, 2019	57.83	58.12	57.41	57.92	54,990	-0.02(-0.03%)
Feb 07, 2019	57.00	57.95	56.75	57.94	134,351	+0.85(+1.49%)
Feb 06, 2019	57.33	57.82	56.74	57.09	54,233	-0.31(-0.55%)
Feb 05, 2019	57.29	57.68	56.62	57.40	78,553	+0.15(+0.27%)
Feb 04, 2019	56.57	57.25	56.22	57.25	94,797	+0.42(+0.74%)
Feb 01, 2019	57.44	57.67	56.41	56.83	54,878	-0.71(-1.23%)
Jan 31, 2019	56.36	57.65	55.96	57.54	91,549	+1.24(+2.21%)
Jan 30, 2019	55.47	56.33	54.98	56.29	81,721	+0.85(+1.53%)
Jan 29, 2019	56.12	56.66	55.41	55.44	51,063	-0.67(-1.20%)
Jan 28, 2019	56.79	56.79	55.45	56.12	91,909	-0.79(-1.38%)
Jan 25, 2019	58.57	58.88	56.66	56.90	122,387	-1.66(-2.83%)
Jan 24, 2019	56.22	59.19	55.93	58.56	755,212	+2.42(+4.30%)
Jan 23, 2019	55.07	56.55	55.07	56.14	149,917	+1.07(+1.95%)
Jan 22, 2019	54.20	55.40	54.09	55.07	140,347	+0.60(+1.10%)
Jan 18, 2019	53.55	54.84	53.55	54.47	131,776	+0.89(+1.67%)
Jan 17, 2019	52.47	53.91	52.47	53.57	78,034	+0.85(+1.61%)
Jan 16, 2019	52.13	53.05	51.77	52.72	62,127	+0.51(+0.98%)
Jan 15, 2019	51.74	52.65	50.77	52.21	57,793	+0.40(+0.78%)
Jan 14, 2019	52.89	53.35	51.53	51.81	54,883	-1.43(-2.69%)
Jan 11, 2019	53.19	53.62	52.83	53.24	60,690	-0.18(-0.33%)
Jan 10, 2019	52.79	53.56	52.58	53.42	56,226	+0.62(+1.17%)
Jan 09, 2019	53.35	53.66	52.55	52.81	51,399	-0.55(-1.02%)
Jan 08, 2019	52.47	53.46	51.62	53.35	63,251	+0.99(+1.90%)
Jan 07, 2019	52.98	53.18	51.91	52.36	94,796	-0.98(-1.83%)
Jan 04, 2019	52.39	53.48	51.77	53.33	89,415	+1.08(+2.07%)
Jan 03, 2019	52.03	52.72	51.76	52.25	62,836	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.