Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.02	14.05	13.89	14.05	3,121	+0.01(+0.06%)
Apr 29, 2019	13.95	14.04	13.90	14.04	2,741	+0.08(+0.55%)
Apr 26, 2019	13.93	13.96	13.86	13.96	9,204	+0.06(+0.43%)
Apr 25, 2019	13.68	13.90	13.68	13.90	3,948	-0.01(-0.06%)
Apr 24, 2019	14.03	14.03	13.81	13.91	1,341	-0.12(-0.86%)
Apr 23, 2019	13.91	14.03	13.91	14.03	1,713	+0.04(+0.31%)
Apr 22, 2019	13.85	13.99	13.85	13.99	7,578	-0.07(-0.49%)
Apr 18, 2019	14.04	14.06	13.96	14.06	11,069	+0.05(+0.37%)
Apr 17, 2019	14.02	14.05	14.01	14.01	1,050	+0.07(+0.49%)
Apr 16, 2019	13.90	13.96	13.89	13.94	4,341	+0.00(+0.03%)
Apr 15, 2019	13.92	13.93	13.92	13.93	1,106	-0.03(-0.22%)
Apr 12, 2019	13.92	13.97	13.92	13.96	932	+0.10(+0.71%)
Apr 11, 2019	14.02	14.02	13.86	13.87	3,451	-0.15(-1.07%)
Apr 10, 2019	13.99	14.06	13.99	14.02	1,670	+0.06(+0.40%)
Apr 09, 2019	13.90	14.03	13.90	13.96	67,411	+0.03(+0.19%)
Apr 08, 2019	13.90	13.93	13.90	13.93	1,063	-0.05(-0.34%)
Apr 05, 2019	13.95	14.00	13.95	13.98	4,544	+0.01(+0.06%)
Apr 04, 2019	13.96	13.98	13.87	13.97	17,858	+0.07(+0.49%)
Apr 03, 2019	13.90	13.90	13.80	13.90	17,664	+0.16(+1.19%)
Apr 02, 2019	13.67	13.74	13.65	13.74	7,977	-0.02(-0.13%)
Apr 01, 2019	13.55	13.76	13.47	13.76	35,511	+0.18(+1.33%)
Mar 29, 2019	13.64	13.64	13.56	13.58	466	+0.08(+0.60%)
Mar 28, 2019	13.49	13.59	13.49	13.50	2,475	+0.04(+0.32%)
Mar 27, 2019	13.65	13.65	13.41	13.45	17,027	-0.17(-1.23%)
Mar 26, 2019	13.53	13.62	13.53	13.62	1,775	+0.01(+0.06%)
Mar 25, 2019	13.59	13.61	13.55	13.61	5,603	+0.11(+0.83%)
Mar 22, 2019	13.55	13.55	13.43	13.50	2,563	-0.29(-2.12%)
Mar 21, 2019	13.65	13.79	13.65	13.79	3,178	-0.02(-0.12%)
Mar 20, 2019	13.63	13.81	13.60	13.81	4,567	+0.09(+0.63%)
Mar 19, 2019	13.68	13.72	13.66	13.72	1,554	-0.03(-0.25%)
Mar 18, 2019	13.68	13.76	13.68	13.76	1,632	+0.06(+0.44%)
Mar 15, 2019	13.60	13.70	13.60	13.70	2,796	+0.15(+1.08%)
Mar 14, 2019	13.51	13.55	13.45	13.55	1,055	-0.02(-0.13%)
Mar 13, 2019	13.48	13.57	13.46	13.57	2,689	-0.02(-0.13%)
Mar 12, 2019	13.58	13.59	13.53	13.59	1,641	-0.02(-0.13%)
Mar 11, 2019	13.41	13.60	13.41	13.60	72,049	+0.20(+1.47%)
Mar 08, 2019	13.41	13.42	13.32	13.41	4,311	-0.13(-0.94%)
Mar 07, 2019	13.58	13.58	13.43	13.53	1,394	-0.08(-0.57%)
Mar 06, 2019	13.58	13.61	13.58	13.61	1,458	-0.11(-0.81%)
Mar 05, 2019	13.69	13.72	13.48	13.72	2,586	+0.07(+0.50%)
Mar 04, 2019	13.66	13.66	13.47	13.65	7,303	-0.01(-0.06%)
Mar 01, 2019	13.58	13.66	13.58	13.66	1,281	-0.04(-0.31%)
Feb 28, 2019	13.75	13.75	13.60	13.71	13,499	-0.13(-0.93%)
Feb 27, 2019	13.83	13.85	13.78	13.84	11,554	-0.21(-1.53%)
Feb 26, 2019	13.95	14.05	13.90	14.05	3,914	-0.01(-0.06%)
Feb 25, 2019	13.93	14.12	13.93	14.06	9,589	+0.13(+0.92%)
Feb 22, 2019	13.90	13.93	13.80	13.93	2,213	+0.15(+1.12%)
Feb 21, 2019	13.90	13.90	13.78	13.78	4,189	-0.20(-1.41%)
Feb 20, 2019	13.91	13.97	13.91	13.97	1,169	+0.04(+0.31%)
Feb 19, 2019	13.75	13.93	13.75	13.93	14,079	+0.15(+1.06%)
Feb 15, 2019	13.80	13.80	13.69	13.78	2,446	-0.02(-0.12%)
Feb 14, 2019	13.69	13.80	13.68	13.80	10,838	+0.10(+0.75%)
Feb 13, 2019	13.64	13.71	13.64	13.70	4,277	-0.09(-0.62%)
Feb 12, 2019	13.73	13.78	13.64	13.78	78,550	+0.11(+0.78%)
Feb 11, 2019	13.63	13.68	13.63	13.68	3,346	-0.06(-0.41%)
Feb 08, 2019	13.73	13.73	13.66	13.73	3,845	-0.04(-0.31%)
Feb 07, 2019	13.87	13.87	13.76	13.77	21,788	-0.08(-0.56%)
Feb 06, 2019	14.00	14.00	13.82	13.85	4,193	-0.15(-1.04%)
Feb 05, 2019	13.89	14.00	13.87	14.00	6,489	+0.11(+0.80%)
Feb 04, 2019	13.84	13.91	13.79	13.89	5,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.