Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.01(-3.76%) | |
Apr 26, 2019 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 5,000 | -0.01(-3.80%) |
Apr 25, 2019 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 5,000 | +0.00(+1.28%) |
Apr 24, 2019 | 0.1579 | 0.1579 | 0.1557 | 0.1557 | 4,700 | +0.01(+6.72%) |
Apr 23, 2019 | 0.1561 | 0.1561 | 0.1459 | 0.1459 | 7,166 | +0.01(+8.07%) |
Apr 22, 2019 | 0.1413 | 0.1413 | 0.1350 | 0.1350 | 2,425 | -0.01(-8.10%) |
Apr 18, 2019 | 0.1463 | 0.1492 | 0.1463 | 0.1469 | 8,300 | +0.02(+16.31%) |
Apr 17, 2019 | 0.1380 | 0.1380 | 0.1263 | 0.1263 | 72,900 | -0.02(-15.52%) |
Apr 16, 2019 | 0.1372 | 0.1495 | 0.1372 | 0.1495 | 4,075 | +0.01(+10.41%) |
Apr 15, 2019 | 0.1570 | 0.1570 | 0.1354 | 0.1354 | 17,349 | -0.03(-17.03%) |
Apr 12, 2019 | 0.1649 | 0.1649 | 0.1632 | 0.1632 | 2,300 | +0.01(+5.91%) |
Apr 11, 2019 | 0.1502 | 0.1541 | 0.1502 | 0.1541 | 7,500 | +0.01(+6.13%) |
Apr 10, 2019 | 0.1451 | 0.1472 | 0.1451 | 0.1452 | 25,784 | -0.02(-10.37%) |
Apr 09, 2019 | 0.1617 | 0.1650 | 0.1617 | 0.1620 | 26,600 | -0.00(-2.11%) |
Apr 08, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1655 | 66,225 | +0.01(+5.41%) |
Apr 05, 2019 | 0.1860 | 0.2052 | 0.1570 | 0.1570 | 369,000 | -0.01(-6.10%) |
Apr 04, 2019 | 0.1553 | 0.1817 | 0.1500 | 0.1672 | 137,686 | +0.01(+9.50%) |
Apr 03, 2019 | 0.1551 | 0.1581 | 0.1482 | 0.1527 | 40,860 | +0.00(+3.11%) |
Apr 02, 2019 | 0.1319 | 0.1547 | 0.1319 | 0.1481 | 669,253 | +0.02(+13.92%) |
Apr 01, 2019 | 0.1300 | 0.1359 | 0.1270 | 0.1300 | 118,860 | +0.01(+10.26%) |
Mar 29, 2019 | 0.1100 | 0.1179 | 0.1100 | 0.1179 | 11,800 | +0.02(+16.62%) |
Mar 28, 2019 | 0.1013 | 0.1014 | 0.1011 | 0.1011 | 119,300 | -0.01(-5.69%) |
Mar 27, 2019 | 0.1116 | 0.1116 | 0.1072 | 0.1072 | 2,500 | -0.01(-5.96%) |
Mar 26, 2019 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,066 | -0.00(-0.61%) |
Mar 25, 2019 | 0.1135 | 0.1152 | 0.1135 | 0.1147 | 18,900 | -0.00(-0.09%) |
Mar 22, 2019 | 0.1206 | 0.1206 | 0.1084 | 0.1148 | 51,900 | -0.01(-6.82%) |
Mar 21, 2019 | 0.1107 | 0.1300 | 0.1085 | 0.1232 | 74,541 | +0.02(+15.57%) |
Mar 20, 2019 | 0.1090 | 0.1090 | 0.1066 | 0.1066 | 6,500 | +0.02(+29.53%) |
Mar 19, 2019 | 0.0769 | 0.0852 | 0.0769 | 0.0823 | 20,100 | +0.01(+14.31%) |
Mar 18, 2019 | 0.0715 | 0.0720 | 0.0715 | 0.0720 | 7,500 | +0.00(+2.86%) |
Mar 15, 2019 | 0.0779 | 0.0779 | 0.0700 | 0.0700 | 37,100 | -0.01(-10.26%) |
Mar 14, 2019 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 100,100 | -0.01(-11.56%) |
Mar 13, 2019 | 0.0920 | 0.0920 | 0.0882 | 0.0882 | 13,000 | -0.00(-3.18%) |
Mar 12, 2019 | 0.0734 | 0.0947 | 0.0734 | 0.0911 | 16,000 | +0.04(+65.04%) |
Mar 01, 2019 | 0.0552 | 0.0552 | 0.0552 | 0 | -0.01(-13.48%) | |
Feb 27, 2019 | 0.0638 | 0.0638 | 0.0638 | 0 | -0.00(-5.90%) | |
Feb 22, 2019 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0678 | 0.0678 | 0.0678 | 0 | +0.00(+4.47%) | |
Feb 14, 2019 | 0.0649 | 0.0649 | 0.0649 | 0 | -0.00(-4.14%) | |
Feb 13, 2019 | 0.0699 | 0.0699 | 0.0677 | 0.0677 | 101,500 | +0.00(+3.68%) |
Feb 12, 2019 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 10,000 | -0.01(-11.28%) |
Feb 05, 2019 | 0.0736 | 0.0736 | 0.0736 | 0 | +0.00(+2.22%) | |
Feb 04, 2019 | 0.0723 | 0.0723 | 0.0716 | 0.0720 | 14,500 | -0.00(-0.41%) |