Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+6.38%) | |
Apr 25, 2019 | 0.0517 | 0.0517 | 0.0517 | 0 | +0.02(+47.71%) | |
Apr 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 12,000 | +0.01(+40.00%) |
Apr 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) | |
Apr 12, 2019 | 0.0380 | 0.0380 | 0.0250 | 0.0270 | 91,000 | -0.01(-28.95%) |
Apr 11, 2019 | 0.0397 | 0.0397 | 0.0380 | 0.0380 | 20,000 | -0.01(-24.00%) |
Apr 10, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 13,700 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.03(-42.86%) | |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.03(-41.56%) | |
Mar 01, 2019 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 6,675 | +0.03(+54.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.04(-41.18%) | |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+111.97%) | |
Feb 08, 2019 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.01(+33.67%) | |
Feb 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 05, 2019 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 11,000 | -0.00(-0.25%) |