Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7900	0.9500	0.7600	0.9100	8,675,034	+0.14(+18.18%)
Apr 29, 2019	0.7000	0.8200	0.6400	0.7700	7,812,708	+0.07(+10.58%)
Apr 26, 2019	0.5620	0.7200	0.5550	0.6963	7,938,000	+0.16(+28.94%)
Apr 25, 2019	0.6100	0.6600	0.5400	0.5400	5,072,494	-0.07(-11.48%)
Apr 24, 2019	0.4800	0.6400	0.4800	0.6100	10,148,605	+0.16(+35.56%)
Apr 23, 2019	0.4600	0.4649	0.4100	0.4500	3,193,724	-0.00(-0.97%)
Apr 22, 2019	0.4800	0.5100	0.4500	0.4544	4,100,634	-0.03(-5.33%)
Apr 18, 2019	0.5800	0.5900	0.4501	0.4800	6,911,000	-0.17(-26.15%)
Apr 17, 2019	0.6500	0.6700	0.5800	0.6500	3,613,089	+0.00(+0.00%)
Apr 16, 2019	0.6616	0.6750	0.6498	0.6500	2,633,872	-0.00(-0.67%)
Apr 15, 2019	0.6677	0.6679	0.6410	0.6544	1,254,350	-0.01(-0.76%)
Apr 12, 2019	0.6778	0.6800	0.6410	0.6594	1,905,200	-0.01(-1.95%)
Apr 11, 2019	0.6700	0.6788	0.6568	0.6725	1,035,246	+0.01(+1.86%)
Apr 10, 2019	0.6700	0.6710	0.6500	0.6602	933,374	-0.00(-0.36%)
Apr 09, 2019	0.6780	0.6867	0.6600	0.6626	1,288,997	-0.01(-1.90%)
Apr 08, 2019	0.7100	0.7199	0.6600	0.6754	2,761,409	-0.03(-4.51%)
Apr 05, 2019	0.7200	0.7576	0.7000	0.7073	2,357,400	+0.01(+1.04%)
Apr 04, 2019	0.6700	0.7100	0.6500	0.7000	1,297,159	+0.04(+5.34%)
Apr 03, 2019	0.6928	0.7100	0.6530	0.6645	2,028,190	-0.02(-3.36%)
Apr 02, 2019	0.7400	0.7432	0.6700	0.6876	3,476,832	-0.05(-6.63%)
Apr 01, 2019	0.7760	0.7800	0.7100	0.7364	2,829,835	-0.03(-3.55%)
Mar 29, 2019	0.8095	0.8095	0.7528	0.7635	1,588,800	-0.02(-2.91%)
Mar 28, 2019	0.7728	0.8120	0.7600	0.7864	1,281,166	+0.04(+4.92%)
Mar 27, 2019	0.7600	0.7900	0.7300	0.7495	1,656,555	-0.01(-1.37%)
Mar 26, 2019	0.8100	0.8380	0.7561	0.7599	1,243,778	-0.05(-6.44%)
Mar 25, 2019	0.7469	0.8378	0.7200	0.8122	2,141,688	+0.05(+6.67%)
Mar 22, 2019	0.7770	0.8180	0.7100	0.7614	3,460,600	-0.02(-2.35%)
Mar 21, 2019	0.8482	0.8951	0.7600	0.7797	4,081,549	-0.04(-4.96%)
Mar 20, 2019	0.7500	0.8674	0.7450	0.8204	4,582,107	+0.07(+9.39%)
Mar 19, 2019	0.6661	0.7790	0.6500	0.7500	5,318,102	+0.11(+17.19%)
Mar 18, 2019	0.6900	0.7000	0.6000	0.6400	5,788,433	-0.06(-8.75%)
Mar 15, 2019	0.8099	0.8099	0.6269	0.7014	11,043,900	-0.08(-10.08%)
Mar 14, 2019	1.100	1.120	0.5600	0.7800	17,265,528	-0.32(-29.09%)
Mar 13, 2019	1.140	1.140	1.030	1.100	2,237,872	-0.04(-3.51%)
Mar 12, 2019	1.100	1.150	1.070	1.140	1,025,456	+0.05(+4.59%)
Mar 11, 2019	1.260	1.270	0.9898	1.090	4,345,231	-0.15(-12.10%)
Mar 08, 2019	1.210	1.270	1.210	1.240	881,100	+0.01(+0.81%)
Mar 07, 2019	1.380	1.400	1.220	1.230	1,914,878	-0.15(-10.87%)
Mar 06, 2019	1.410	1.440	1.380	1.380	904,390	-0.02(-1.43%)
Mar 05, 2019	1.430	1.470	1.370	1.400	1,945,870	-0.02(-1.41%)
Mar 04, 2019	1.410	1.480	1.310	1.420	1,835,793	+0.00(+0.00%)
Mar 01, 2019	1.350	1.430	1.340	1.420	1,948,100	+0.07(+5.19%)
Feb 28, 2019	1.410	1.420	1.300	1.350	1,112,639	-0.04(-2.88%)
Feb 27, 2019	1.280	1.400	1.240	1.390	1,930,065	+0.10(+7.75%)
Feb 26, 2019	1.350	1.370	1.150	1.290	3,192,818	-0.04(-3.01%)
Feb 25, 2019	1.460	1.550	1.320	1.330	6,960,149	+0.02(+1.53%)
Feb 22, 2019	1.150	1.330	1.110	1.310	6,497,300	+0.20(+18.02%)
Feb 21, 2019	1.020	1.120	1.020	1.110	4,621,882	+0.09(+8.82%)
Feb 20, 2019	0.9200	1.060	0.9000	1.020	7,420,177	+0.14(+15.91%)
Feb 19, 2019	0.9100	0.9300	0.8600	0.8800	1,151,940	-0.02(-2.65%)
Feb 15, 2019	0.8950	0.9300	0.8500	0.9040	1,053,000	+0.01(+1.57%)
Feb 14, 2019	0.9000	0.9000	0.8200	0.8900	1,191,219	-0.02(-1.72%)
Feb 13, 2019	0.9161	0.9450	0.8640	0.9056	1,679,103	-0.01(-1.38%)
Feb 12, 2019	0.8800	0.9900	0.8736	0.9183	5,549,587	+0.05(+5.55%)
Feb 11, 2019	0.8500	0.8800	0.8200	0.8700	1,259,368	+0.04(+4.82%)
Feb 08, 2019	0.8400	0.8400	0.8000	0.8300	1,069,600	-0.01(-0.71%)
Feb 07, 2019	0.8251	0.8400	0.8100	0.8359	496,935	-0.00(-0.49%)
Feb 06, 2019	0.8600	0.8600	0.8000	0.8400	875,754	-0.01(-1.18%)
Feb 05, 2019	0.8000	0.8600	0.7900	0.8500	2,395,530	+0.05(+6.25%)
Feb 04, 2019	0.8400	0.8400	0.7890	0.8000	2,292,640	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.