Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2019 | 16.00 | 16.00 | 16.00 | 0 | -3.00(-15.79%) | |
Apr 22, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 35 | +0.00(+0.00%) |
Apr 03, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 137 | +1.95(+11.44%) |
Mar 26, 2019 | 17.05 | 17.05 | 17.05 | 0 | +1.12(+7.03%) | |
Mar 18, 2019 | 15.93 | 15.93 | 15.93 | 0 | -0.62(-3.75%) | |
Mar 08, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | |
Feb 28, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.03%) |
Feb 27, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.40%) |
Feb 26, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |
Feb 25, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.27%) |
Feb 22, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Feb 20, 2019 | 16.41 | 16.41 | 16.41 | 16.41 | 13 | +0.16(+0.95%) |
Feb 19, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
Feb 15, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) |
Feb 14, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.03(-0.18%) |
Feb 13, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.06(-0.37%) |
Feb 12, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.37%) |
Feb 11, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.16(-0.98%) |
Feb 08, 2019 | 16.40 | 16.40 | 16.38 | 16.38 | 300 | -0.05(-0.33%) |
Feb 07, 2019 | 16.42 | 16.43 | 16.42 | 16.43 | 100 | -0.17(-0.99%) |
Feb 06, 2019 | 15.93 | 16.60 | 15.93 | 16.60 | 100 | -0.09(-0.57%) |
Feb 05, 2019 | 16.20 | 16.70 | 16.20 | 16.70 | 100 | -0.06(-0.36%) |
Feb 04, 2019 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.08(-0.50%) |