Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.75	61.05	60.33	60.83	152,740	+0.29(+0.48%)
Apr 29, 2019	60.58	60.73	60.24	60.55	120,715	+0.25(+0.41%)
Apr 26, 2019	61.10	61.10	59.44	60.30	88,185	+1.26(+2.13%)
Apr 25, 2019	58.92	59.43	57.90	59.04	62,090	+0.03(+0.05%)
Apr 24, 2019	58.47	59.32	58.47	59.01	241,908	+0.48(+0.81%)
Apr 23, 2019	57.30	58.64	57.20	58.53	128,499	+1.25(+2.18%)
Apr 22, 2019	57.85	58.16	57.09	57.28	66,660	-0.78(-1.35%)
Apr 18, 2019	57.57	58.30	57.15	58.07	54,523	+0.27(+0.46%)
Apr 17, 2019	57.52	57.85	56.88	57.80	55,657	+0.57(+0.99%)
Apr 16, 2019	56.89	57.36	56.71	57.23	43,444	+0.58(+1.02%)
Apr 15, 2019	56.49	57.27	56.13	56.66	69,261	+0.24(+0.42%)
Apr 12, 2019	56.73	56.82	56.13	56.42	39,204	-0.02(-0.04%)
Apr 11, 2019	56.20	56.63	56.12	56.44	34,138	+0.16(+0.28%)
Apr 10, 2019	55.27	56.48	55.27	56.28	85,498	+1.02(+1.85%)
Apr 09, 2019	56.32	56.58	55.23	55.26	146,849	-1.31(-2.32%)
Apr 08, 2019	56.68	56.91	56.18	56.57	59,596	-0.35(-0.61%)
Apr 05, 2019	56.27	56.93	56.25	56.91	57,144	+0.85(+1.52%)
Apr 04, 2019	56.24	56.52	55.84	56.06	22,108	-0.15(-0.26%)
Apr 03, 2019	56.32	56.80	55.99	56.21	51,515	+0.13(+0.23%)
Apr 02, 2019	56.27	56.52	55.80	56.08	70,594	-0.30(-0.53%)
Apr 01, 2019	56.10	56.64	55.82	56.38	68,783	+0.53(+0.94%)
Mar 29, 2019	55.11	56.06	54.81	55.85	191,891	+0.80(+1.46%)
Mar 28, 2019	53.92	55.39	53.85	55.05	104,607	+1.38(+2.57%)
Mar 27, 2019	53.63	53.93	53.18	53.67	56,015	+0.08(+0.15%)
Mar 26, 2019	53.24	53.85	53.24	53.59	53,040	+0.53(+0.99%)
Mar 25, 2019	52.54	53.51	52.26	53.06	63,903	+0.27(+0.51%)
Mar 22, 2019	54.06	54.06	52.79	52.80	113,784	-1.50(-2.76%)
Mar 21, 2019	53.13	54.62	53.00	54.29	121,759	+0.96(+1.80%)
Mar 20, 2019	53.74	54.26	52.98	53.33	81,769	-0.36(-0.67%)
Mar 19, 2019	53.70	54.43	53.54	53.69	63,535	+0.14(+0.26%)
Mar 18, 2019	53.07	53.60	52.63	53.55	124,747	+0.52(+0.97%)
Mar 15, 2019	53.79	54.08	52.93	53.03	180,301	-0.74(-1.38%)
Mar 14, 2019	53.88	54.37	53.53	53.78	59,042	-0.15(-0.28%)
Mar 13, 2019	54.10	54.47	53.90	53.93	61,492	+0.04(+0.07%)
Mar 12, 2019	54.06	54.09	53.46	53.89	93,683	-0.07(-0.13%)
Mar 11, 2019	53.44	54.08	53.16	53.96	78,914	+0.68(+1.28%)
Mar 08, 2019	53.65	53.79	53.21	53.27	52,503	-0.49(-0.90%)
Mar 07, 2019	54.87	54.87	53.73	53.76	42,755	-1.09(-1.99%)
Mar 06, 2019	56.35	56.40	54.82	54.85	82,249	-1.63(-2.89%)
Mar 05, 2019	56.78	56.89	56.26	56.48	57,541	-0.33(-0.58%)
Mar 04, 2019	58.24	58.24	56.62	56.81	117,654	-1.13(-1.95%)
Mar 01, 2019	57.58	58.02	57.00	57.94	102,483	+0.59(+1.04%)
Feb 28, 2019	57.51	57.61	57.18	57.34	106,022	-0.16(-0.28%)
Feb 27, 2019	57.34	57.56	56.94	57.50	46,822	-0.19(-0.33%)
Feb 26, 2019	57.90	57.90	57.14	57.69	64,254	-0.25(-0.43%)
Feb 25, 2019	58.05	58.26	57.76	57.94	62,025	+0.14(+0.24%)
Feb 22, 2019	57.37	57.96	57.28	57.80	49,979	+0.77(+1.35%)
Feb 21, 2019	56.48	57.23	56.38	57.03	42,836	+0.28(+0.49%)
Feb 20, 2019	56.69	57.03	56.15	56.75	75,853	-0.10(-0.17%)
Feb 19, 2019	55.79	57.06	55.79	56.85	46,881	+0.85(+1.52%)
Feb 15, 2019	54.57	56.18	54.57	56.00	115,912	+1.51(+2.76%)
Feb 14, 2019	54.47	54.86	54.47	54.49	90,077	-0.07(-0.13%)
Feb 13, 2019	55.08	55.40	54.45	54.56	49,347	-0.32(-0.58%)
Feb 12, 2019	54.21	55.33	54.07	54.88	50,459	+0.75(+1.39%)
Feb 11, 2019	54.04	54.27	53.20	54.13	99,046	+0.38(+0.70%)
Feb 08, 2019	53.42	54.82	53.24	53.75	54,119	+0.07(+0.13%)
Feb 07, 2019	53.10	54.05	52.60	53.68	54,119	+0.21(+0.39%)
Feb 06, 2019	53.82	54.08	53.19	53.47	44,015	-0.41(-0.75%)
Feb 05, 2019	53.45	54.13	53.09	53.88	51,702	+0.27(+0.50%)
Feb 04, 2019	52.89	53.76	52.89	53.61	42,629	+0.74(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.