Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American International Ventures Inc
(OP:
AIVN
)
0.0019
UNCHANGED
Last Price
Updated: 9:30 AM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2019
0.0088
0.0088
0.0088
0
+0.00(+1.15%)
May 23, 2019
0.0087
0.0087
0.0087
0
+0.00(+38.10%)
May 22, 2019
0.0063
0.0063
0.0063
0.0063
100,000
-0.00(-28.41%)
May 17, 2019
0.0088
0.0088
0.0088
0
+0.00(+41.94%)
May 15, 2019
0.0062
0.0062
0.0062
0
-0.00(-19.48%)
May 14, 2019
0.0062
0.0077
0.0061
0.0077
62,793
+0.00(+1.32%)
May 13, 2019
0.0076
0.0076
0.0076
0.0076
10,000
-0.00(-13.64%)
May 10, 2019
0.0061
0.0088
0.0061
0.0088
65,000
-0.00(-2.22%)
May 06, 2019
0.0090
0.0090
0.0090
0
-0.00(-5.26%)
May 03, 2019
0.0072
0.0095
0.0072
0.0095
26,500
+0.00(+0.00%)
Apr 17, 2019
0.0095
0.0095
0.0095
0
+0.00(+86.27%)
Apr 16, 2019
0.0062
0.0062
0.0051
0.0051
47,200
-0.00(-16.39%)
Apr 15, 2019
0.0061
0.0061
0.0061
0.0061
100
-0.00(-23.75%)
Apr 10, 2019
0.0080
0.0080
0.0080
0
+0.00(+29.03%)
Apr 05, 2019
0.0062
0.0062
0.0062
0
-0.00(-31.11%)
Mar 29, 2019
0.0090
0.0090
0.0090
0
+0.00(+45.16%)
Mar 28, 2019
0.0072
0.0072
0.0062
0.0062
50,002
-0.00(-25.30%)
Mar 22, 2019
0.0083
0.0083
0.0083
0
-0.00(-30.83%)
Mar 20, 2019
0.0120
0.0120
0.0120
0
+0.00(+20.00%)
Mar 14, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 13, 2019
0.0130
0.0130
0.0100
0.0100
12,800
-0.00(-28.57%)
Mar 11, 2019
0.0140
0.0140
0.0140
0
+0.00(+0.72%)
Mar 08, 2019
0.0139
0.0139
0.0139
0.0139
4,900
+0.01(+65.48%)
Mar 05, 2019
0.0084
0.0084
0.0084
0
-0.00(-16.83%)
Mar 04, 2019
0.0137
0.0140
0.0101
0.0101
47,604
-0.00(-25.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.