Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 2,044 | -0.02(-3.64%) |
May 30, 2019 | 0.5300 | 0.5700 | 0.5200 | 0.5500 | 8,640 | +0.02(+3.77%) |
May 29, 2019 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | 16,588 | +0.12(+29.27%) |
May 28, 2019 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.00%) |
May 24, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
May 23, 2019 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 3,500 | +0.01(+2.27%) |
May 22, 2019 | 0.4900 | 0.5000 | 0.4400 | 0.4400 | 8,500 | -0.03(-6.38%) |
May 21, 2019 | 0.5800 | 0.5800 | 0.4600 | 0.4700 | 19,000 | -0.09(-16.07%) |
May 17, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.06(+12.00%) | |
May 16, 2019 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 23,499 | +0.13(+35.14%) |
May 15, 2019 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 5,000 | +0.02(+5.71%) |
May 14, 2019 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 14,000 | +0.08(+29.63%) |
May 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
May 06, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | +0.01(+3.70%) |
May 02, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
May 01, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | -0.01(-3.45%) |
Apr 29, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Apr 22, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Apr 17, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.01(+3.57%) |
Apr 12, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Apr 09, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.03(+10.71%) | |
Apr 03, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Apr 01, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,500 | -0.03(-9.38%) |
Mar 26, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.01(+3.23%) |
Mar 22, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,300 | +0.01(+3.33%) |
Mar 20, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 1,000 | -0.03(-9.09%) |
Mar 18, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) | |
Mar 14, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Mar 13, 2019 | 0.3600 | 0.3600 | 0.3600 | 14 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.01(+2.86%) |
Mar 05, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Mar 04, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |