Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.2000 | 25,000 | +0.00(+0.00%) |
May 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 138,900 | +0.02(+8.11%) |
May 27, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 64,000 | +0.00(+0.00%) |
May 17, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
May 16, 2019 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 40,001 | +0.02(+14.71%) |
May 15, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 80,000 | +0.01(+6.25%) |
May 14, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,000 | +0.01(+6.67%) |
May 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,300 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | -0.01(-3.23%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 54,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 26, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,250 | -0.01(-5.88%) |