Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
May 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-11.11%) |
May 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 109,000 | +0.01(+12.50%) |
May 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,650 | -0.01(-5.88%) |
May 02, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 378,665 | +0.02(+30.77%) |
Apr 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 161,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 180,000 | +0.01(+7.69%) |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 335,000 | -0.01(-6.25%) |
Apr 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,099 | +0.00(+7.14%) |
Mar 28, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 145,500 | -0.00(-6.67%) |
Mar 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,500 | -0.01(-16.67%) |
Mar 26, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,500 | +0.01(+20.00%) |
Mar 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 127,000 | +0.00(+7.14%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | +0.01(+7.69%) |
Mar 20, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 125,000 | -0.01(-7.14%) |
Mar 19, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 87,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 46,000 | -0.00(-6.67%) |
Mar 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | -0.01(-11.76%) |
Mar 08, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) |