Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.95	36.23	35.75	36.06	1,078,203	-0.20(-0.55%)
May 30, 2019	35.92	36.33	35.91	36.25	850,740	+0.42(+1.18%)
May 29, 2019	35.79	35.98	35.62	35.83	491,977	-0.17(-0.46%)
May 28, 2019	36.53	36.81	35.98	36.00	359,582	-0.47(-1.29%)
May 24, 2019	36.28	36.61	36.28	36.47	240,484	+0.36(+1.00%)
May 23, 2019	36.15	36.22	35.84	36.11	1,572,445	-0.12(-0.33%)
May 22, 2019	35.92	36.33	35.92	36.23	423,222	+0.23(+0.63%)
May 21, 2019	36.09	36.29	35.99	36.00	1,014,435	+0.16(+0.44%)
May 20, 2019	35.81	36.01	35.61	35.84	1,889,915	-0.12(-0.34%)
May 17, 2019	36.05	36.45	35.91	35.96	656,590	-0.39(-1.07%)
May 16, 2019	36.27	36.68	36.26	36.35	2,721,986	+0.23(+0.63%)
May 15, 2019	35.78	36.26	35.63	36.12	1,826,281	+0.11(+0.31%)
May 14, 2019	35.77	36.28	35.71	36.01	521,643	+0.38(+1.05%)
May 13, 2019	35.68	35.84	35.50	35.64	2,815,989	-0.75(-2.07%)
May 10, 2019	36.22	36.46	35.50	36.39	1,988,740	-0.06(-0.17%)
May 09, 2019	36.14	36.47	35.85	36.45	722,604	-0.00(-0.01%)
May 08, 2019	36.45	36.68	36.28	36.46	1,461,699	-0.07(-0.19%)
May 07, 2019	37.00	37.09	36.27	36.53	1,691,940	-0.79(-2.12%)
May 06, 2019	36.57	37.36	36.51	37.32	2,407,318	+0.14(+0.37%)
May 03, 2019	36.94	37.20	36.94	37.18	731,856	+0.46(+1.26%)
May 02, 2019	36.28	36.76	36.18	36.72	963,755	+0.35(+0.96%)
May 01, 2019	36.77	36.79	36.29	36.37	2,139,431	-0.37(-1.00%)
Apr 30, 2019	36.37	36.77	36.27	36.74	1,944,535	+0.39(+1.08%)
Apr 29, 2019	36.52	36.54	36.16	36.34	2,026,410	-0.16(-0.45%)
Apr 26, 2019	36.33	36.51	36.01	36.51	1,335,821	+0.29(+0.79%)
Apr 25, 2019	35.71	36.27	35.51	36.22	1,415,377	+0.49(+1.37%)
Apr 24, 2019	35.61	35.90	35.40	35.73	977,114	+0.13(+0.36%)
Apr 23, 2019	34.95	35.80	34.90	35.60	2,377,150	+0.45(+1.29%)
Apr 22, 2019	34.95	35.41	34.86	35.15	1,466,087	+0.01(+0.04%)
Apr 18, 2019	35.05	35.39	34.56	35.14	3,818,993	+0.22(+0.63%)
Apr 17, 2019	36.57	36.57	34.76	34.92	9,524,506	-1.51(-4.15%)
Apr 16, 2019	37.41	37.49	36.32	36.43	3,590,514	-0.77(-2.07%)
Apr 15, 2019	37.41	37.47	37.12	37.19	3,884,823	-0.16(-0.43%)
Apr 12, 2019	37.62	37.68	37.31	37.35	825,480	-0.13(-0.34%)
Apr 11, 2019	37.70	37.70	37.36	37.48	1,131,666	-0.13(-0.36%)
Apr 10, 2019	37.57	37.80	37.47	37.62	3,866,729	+0.12(+0.32%)
Apr 09, 2019	37.42	37.66	37.35	37.50	545,520	-0.03(-0.08%)
Apr 08, 2019	37.53	37.60	37.09	37.53	463,719	-0.01(-0.02%)
Apr 05, 2019	37.51	37.69	37.43	37.54	682,902	+0.08(+0.22%)
Apr 04, 2019	37.64	37.68	37.19	37.45	1,290,007	-0.11(-0.30%)
Apr 03, 2019	37.93	37.99	37.49	37.57	679,910	-0.17(-0.45%)
Apr 02, 2019	37.82	37.82	37.58	37.74	963,352	-0.03(-0.07%)
Apr 01, 2019	38.10	38.24	37.61	37.77	1,626,073	-0.07(-0.19%)
Mar 29, 2019	37.62	37.86	37.42	37.84	865,255	+0.45(+1.19%)
Mar 28, 2019	37.31	37.47	37.08	37.39	564,973	+0.19(+0.52%)
Mar 27, 2019	37.59	37.68	36.82	37.20	3,039,866	-0.35(-0.93%)
Mar 26, 2019	37.65	37.86	37.43	37.55	1,231,721	+0.22(+0.58%)
Mar 25, 2019	37.19	37.47	37.03	37.33	691,959	+0.12(+0.31%)
Mar 22, 2019	37.94	38.15	37.21	37.21	1,179,782	-0.94(-2.48%)
Mar 21, 2019	37.56	38.21	37.50	38.16	2,964,642	+0.48(+1.27%)
Mar 20, 2019	37.72	37.93	37.43	37.68	728,809	-0.04(-0.11%)
Mar 19, 2019	37.55	37.80	37.38	37.72	911,320	+0.34(+0.90%)
Mar 18, 2019	37.82	37.98	37.16	37.39	2,462,709	-0.31(-0.82%)
Mar 15, 2019	37.46	37.83	37.42	37.69	4,030,106	+0.31(+0.83%)
Mar 14, 2019	37.35	37.54	37.09	37.38	837,088	+0.03(+0.09%)
Mar 13, 2019	37.22	37.54	37.16	37.35	878,435	+0.27(+0.73%)
Mar 12, 2019	36.90	37.14	36.75	37.08	990,460	+0.25(+0.68%)
Mar 11, 2019	36.45	36.85	36.43	36.83	707,147	+0.49(+1.36%)
Mar 08, 2019	36.16	36.36	35.93	36.33	3,089,584	-0.08(-0.22%)
Mar 07, 2019	36.56	36.65	36.27	36.41	1,662,574	-0.21(-0.56%)
Mar 06, 2019	37.17	37.17	36.53	36.62	5,950,293	-0.53(-1.44%)
Mar 05, 2019	37.25	37.26	37.02	37.16	928,001	-0.08(-0.21%)
Mar 04, 2019	37.98	37.98	36.84	37.23	1,881,782	-0.41(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.