Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	204.79	208.27	203.71	208.10	431,600	+4.29(+2.10%)
Jun 27, 2019	201.29	204.40	200.59	203.81	166,247	+3.78(+1.89%)
Jun 26, 2019	200.16	202.73	198.54	200.03	324,215	+1.26(+0.63%)
Jun 25, 2019	203.83	204.62	198.61	198.77	357,613	-4.71(-2.31%)
Jun 24, 2019	206.29	206.91	203.09	203.48	176,730	-2.84(-1.38%)
Jun 21, 2019	206.21	208.25	205.69	206.32	233,300	-0.33(-0.16%)
Jun 20, 2019	210.12	211.30	206.03	206.65	290,652	-0.84(-0.40%)
Jun 19, 2019	205.95	208.46	205.51	207.49	362,219	+1.40(+0.68%)
Jun 18, 2019	204.12	208.93	203.56	206.09	314,990	+3.36(+1.66%)
Jun 17, 2019	203.23	204.82	202.07	202.73	321,342	+0.06(+0.03%)
Jun 14, 2019	203.72	204.27	202.14	202.67	316,800	-0.39(-0.19%)
Jun 13, 2019	201.83	204.55	200.74	203.06	173,280	+2.46(+1.23%)
Jun 12, 2019	199.02	201.93	198.95	200.60	283,538	+0.65(+0.33%)
Jun 11, 2019	201.57	202.41	197.66	199.95	167,839	+0.77(+0.39%)
Jun 10, 2019	199.72	201.99	198.86	199.18	263,390	+0.85(+0.43%)
Jun 07, 2019	196.63	199.32	195.55	198.33	338,400	+4.61(+2.38%)
Jun 06, 2019	190.20	195.40	184.58	193.72	485,807	+2.58(+1.35%)
Jun 05, 2019	198.68	200.31	190.41	191.14	596,561	+0.10(+0.05%)
Jun 04, 2019	188.69	191.11	185.36	191.04	236,069	+5.08(+2.73%)
Jun 03, 2019	189.22	191.11	185.01	185.96	372,795	-2.98(-1.58%)
May 31, 2019	189.66	191.69	188.01	188.94	303,200	-3.40(-1.77%)
May 30, 2019	192.48	194.91	191.53	192.34	250,015	+0.07(+0.04%)
May 29, 2019	194.29	194.80	191.04	192.27	247,179	-3.70(-1.89%)
May 28, 2019	198.17	200.03	195.56	195.97	370,903	-1.60(-0.81%)
May 24, 2019	197.49	199.94	197.07	197.57	265,900	+2.04(+1.04%)
May 23, 2019	199.78	200.53	194.82	195.53	373,313	-7.65(-3.77%)
May 22, 2019	204.29	206.64	203.16	203.18	200,416	-1.62(-0.79%)
May 21, 2019	203.02	206.65	202.94	204.80	265,420	+3.39(+1.68%)
May 20, 2019	200.31	203.52	198.35	201.41	195,443	-0.50(-0.25%)
May 17, 2019	200.38	203.10	200.14	201.91	197,700	-0.83(-0.41%)
May 16, 2019	200.65	204.64	200.30	202.74	306,894	+3.18(+1.59%)
May 15, 2019	197.65	201.93	195.99	199.56	186,700	-0.23(-0.12%)
May 14, 2019	198.57	201.70	197.18	199.79	436,180	+1.98(+1.00%)
May 13, 2019	199.96	202.12	197.06	197.81	398,634	-8.66(-4.19%)
May 10, 2019	202.68	207.35	202.05	206.47	269,900	+2.56(+1.26%)
May 09, 2019	200.00	204.60	198.02	203.91	310,970	+0.66(+0.32%)
May 08, 2019	201.61	204.64	200.65	203.25	276,996	+1.40(+0.69%)
May 07, 2019	206.68	208.98	200.04	201.85	268,923	-6.61(-3.17%)
May 06, 2019	203.87	209.80	203.33	208.46	359,985	+0.37(+0.18%)
May 03, 2019	205.97	208.19	204.83	208.09	279,900	+3.85(+1.89%)
May 02, 2019	205.02	207.99	199.28	204.24	536,328	-3.73(-1.79%)
May 01, 2019	210.86	212.12	207.97	207.97	248,837	-2.33(-1.11%)
Apr 30, 2019	210.00	211.41	208.45	210.30	245,022	+0.92(+0.44%)
Apr 29, 2019	208.67	210.43	208.45	209.38	272,245	+1.79(+0.86%)
Apr 26, 2019	207.67	209.26	206.61	207.59	238,600	+0.35(+0.17%)
Apr 25, 2019	208.00	208.93	206.16	207.24	233,898	-0.97(-0.47%)
Apr 24, 2019	208.87	209.35	207.35	208.21	252,468	-0.54(-0.26%)
Apr 23, 2019	205.82	209.13	205.31	208.75	219,409	+3.78(+1.84%)
Apr 22, 2019	201.68	205.35	201.31	204.97	200,683	+2.63(+1.30%)
Apr 18, 2019	201.27	203.00	198.75	202.34	208,500	+1.26(+0.63%)
Apr 17, 2019	203.34	203.75	200.59	201.08	335,921	-1.17(-0.58%)
Apr 16, 2019	204.32	204.52	201.81	202.25	281,510	-1.13(-0.56%)
Apr 15, 2019	202.55	203.77	201.94	203.38	173,461	+0.80(+0.39%)
Apr 12, 2019	201.78	203.14	200.30	202.58	196,000	+2.17(+1.08%)
Apr 11, 2019	199.23	201.02	198.07	200.41	258,583	+1.63(+0.82%)
Apr 10, 2019	198.50	199.79	198.34	198.78	269,033	+0.38(+0.19%)
Apr 09, 2019	198.85	199.81	198.09	198.40	153,336	-1.10(-0.55%)
Apr 08, 2019	197.18	199.50	195.34	199.50	207,073	+1.67(+0.84%)
Apr 05, 2019	199.34	199.64	194.97	197.83	177,300	+0.84(+0.43%)
Apr 04, 2019	198.45	198.93	195.29	196.99	271,249	-1.06(-0.54%)
Apr 03, 2019	197.08	199.41	196.70	198.05	316,229	+1.09(+0.55%)
Apr 02, 2019	196.89	197.43	195.39	196.96	359,053	+0.88(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.