Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.29	12.37	12.16	12.30	45,919	+0.01(+0.06%)
Jun 27, 2019	12.17	12.30	12.11	12.29	59,998	+0.12(+0.96%)
Jun 26, 2019	12.13	12.17	12.08	12.17	30,524	+0.05(+0.45%)
Jun 25, 2019	12.09	12.17	11.94	12.12	58,093	+0.02(+0.19%)
Jun 24, 2019	11.84	12.09	11.83	12.09	85,036	+0.27(+2.30%)
Jun 21, 2019	11.92	12.00	11.82	11.82	22,572	-0.10(-0.85%)
Jun 20, 2019	11.88	11.94	11.87	11.92	36,288	+0.05(+0.46%)
Jun 19, 2019	11.92	11.98	11.82	11.87	45,533	-0.07(-0.58%)
Jun 18, 2019	11.78	11.98	11.78	11.94	71,971	+0.17(+1.45%)
Jun 17, 2019	11.92	11.92	11.71	11.77	24,315	-0.12(-1.04%)
Jun 14, 2019	11.83	11.91	11.81	11.89	27,990	+0.11(+0.92%)
Jun 13, 2019	11.92	12.02	11.78	11.78	65,972	-0.20(-1.65%)
Jun 12, 2019	11.84	12.03	11.74	11.98	40,480	+0.17(+1.44%)
Jun 11, 2019	11.82	11.90	11.77	11.81	65,485	-0.05(-0.46%)
Jun 10, 2019	11.87	11.96	11.86	11.87	66,488	-0.02(-0.19%)
Jun 07, 2019	11.68	11.89	11.68	11.89	52,553	+0.25(+2.12%)
Jun 06, 2019	11.66	11.81	11.63	11.64	37,915	-0.02(-0.20%)
Jun 05, 2019	11.85	11.97	11.61	11.67	92,102	-0.12(-0.98%)
Jun 04, 2019	11.84	11.90	11.76	11.78	43,963	-0.05(-0.39%)
Jun 03, 2019	11.77	11.88	11.74	11.83	65,975	+0.08(+0.72%)
May 31, 2019	11.78	11.78	11.69	11.74	24,594	-0.01(-0.07%)
May 30, 2019	11.62	11.77	11.59	11.75	68,517	+0.11(+0.93%)
May 29, 2019	11.60	11.66	11.53	11.64	46,655	+0.08(+0.67%)
May 28, 2019	11.55	11.60	11.55	11.56	36,110	+0.02(+0.20%)
May 24, 2019	11.56	11.56	11.52	11.54	18,639	+0.02(+0.13%)
May 23, 2019	11.51	11.59	11.50	11.53	28,090	+0.01(+0.07%)
May 22, 2019	11.53	11.56	11.51	11.52	44,387	+0.00(+0.00%)
May 21, 2019	11.51	11.57	11.50	11.52	53,032	+0.02(+0.13%)
May 20, 2019	11.55	11.60	11.50	11.50	82,593	-0.05(-0.47%)
May 17, 2019	11.56	11.59	11.55	11.56	27,830	+0.00(+0.00%)
May 16, 2019	11.59	11.60	11.54	11.56	40,962	-0.04(-0.33%)
May 15, 2019	11.57	11.63	11.56	11.60	57,608	+0.01(+0.07%)
May 14, 2019	11.59	11.61	11.52	11.59	75,215	-0.02(-0.14%)
May 13, 2019	11.58	11.62	11.56	11.60	63,089	-0.00(-0.03%)
May 10, 2019	11.57	11.61	11.57	11.61	20,785	+0.02(+0.20%)
May 09, 2019	11.55	11.58	11.53	11.58	34,596	+0.05(+0.47%)
May 08, 2019	11.56	11.56	11.49	11.53	49,232	-0.03(-0.27%)
May 07, 2019	11.58	11.59	11.55	11.56	40,494	+0.02(+0.20%)
May 06, 2019	11.57	11.61	11.52	11.54	89,493	-0.03(-0.27%)
May 03, 2019	11.51	11.57	11.50	11.57	91,977	+0.06(+0.53%)
May 02, 2019	11.53	11.55	11.48	11.51	68,283	-0.03(-0.27%)
May 01, 2019	11.58	11.58	11.53	11.54	61,399	-0.02(-0.20%)
Apr 30, 2019	11.58	11.58	11.51	11.56	40,340	-0.02(-0.13%)
Apr 29, 2019	11.65	11.65	11.56	11.58	67,086	-0.03(-0.27%)
Apr 26, 2019	11.58	11.63	11.55	11.61	81,065	+0.04(+0.33%)
Apr 25, 2019	11.60	11.62	11.53	11.57	38,874	-0.03(-0.27%)
Apr 24, 2019	11.62	11.72	11.57	11.60	106,460	-0.04(-0.36%)
Apr 23, 2019	11.53	11.82	11.52	11.64	152,836	+0.05(+0.43%)
Apr 22, 2019	11.61	11.61	11.47	11.59	114,674	+0.05(+0.40%)
Apr 18, 2019	11.66	11.70	11.54	11.55	61,968	-0.11(-0.92%)
Apr 17, 2019	11.52	11.65	11.50	11.65	68,259	+0.13(+1.14%)
Apr 16, 2019	11.51	11.55	11.47	11.52	89,295	+0.05(+0.47%)
Apr 15, 2019	11.52	11.57	11.47	11.47	76,055	-0.02(-0.20%)
Apr 12, 2019	11.35	11.50	11.28	11.49	78,726	+0.20(+1.73%)
Apr 11, 2019	11.43	11.50	11.30	11.30	95,250	-0.07(-0.61%)
Apr 10, 2019	11.37	11.50	11.36	11.37	84,993	-0.02(-0.13%)
Apr 09, 2019	11.34	11.39	11.33	11.38	70,241	+0.03(+0.27%)
Apr 08, 2019	11.33	11.39	11.33	11.35	77,728	-0.02(-0.20%)
Apr 05, 2019	11.35	11.39	11.31	11.37	33,902	+0.06(+0.54%)
Apr 04, 2019	11.39	11.39	11.31	11.31	47,717	-0.08(-0.67%)
Apr 03, 2019	11.39	11.39	11.32	11.39	41,436	+0.02(+0.20%)
Apr 02, 2019	11.39	11.39	11.33	11.37	39,383	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.