Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 20.84 | 21.00 | 20.84 | 20.89 | 942 | -0.16(-0.78%) |
Jul 30, 2019 | 21.08 | 21.08 | 21.05 | 21.05 | 278 | -0.17(-0.82%) |
Jul 29, 2019 | 21.23 | 21.23 | 21.23 | 21.23 | 1 | +0.08(+0.38%) |
Jul 26, 2019 | 21.20 | 21.20 | 21.15 | 21.15 | 100 | -0.03(-0.14%) |
Jul 25, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 27 | -0.07(-0.35%) |
Jul 24, 2019 | 21.17 | 21.25 | 21.17 | 21.25 | 101 | +0.13(+0.63%) |
Jul 23, 2019 | 21.14 | 21.14 | 21.12 | 21.12 | 445 | +0.05(+0.24%) |
Jul 22, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.17(-0.82%) |
Jul 19, 2019 | 21.33 | 21.33 | 21.24 | 21.24 | 100 | +0.00(+0.00%) |
Jul 18, 2019 | 21.13 | 21.27 | 21.13 | 21.24 | 232 | +0.10(+0.47%) |
Jul 17, 2019 | 21.10 | 21.14 | 21.10 | 21.14 | 594 | -0.16(-0.77%) |
Jul 16, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 329 | -0.16(-0.76%) |
Jul 15, 2019 | 21.38 | 21.47 | 21.36 | 21.47 | 831 | +0.03(+0.16%) |
Jul 12, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 201 | -0.02(-0.09%) |
Jul 11, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 306 | -0.10(-0.46%) |
Jul 10, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 51 | +0.15(+0.70%) |
Jul 09, 2019 | 21.43 | 21.62 | 21.41 | 21.41 | 1,010 | -0.14(-0.67%) |
Jul 08, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | -0.02(-0.09%) |
Jul 05, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.00(+0.02%) |
Jul 03, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 100 | +0.01(+0.07%) |
Jul 02, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | 90 | +0.01(+0.05%) |
Jul 01, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 102 | +0.02(+0.12%) |
Jun 28, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 100 | +0.02(+0.12%) |
Jun 27, 2019 | 21.49 | 21.49 | 21.49 | 21.49 | 5 | +0.25(+1.19%) |
Jun 26, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 303 | +0.00(+0.00%) |
Jun 25, 2019 | 21.24 | 21.24 | 21.24 | 21.24 | 306 | -0.15(-0.70%) |
Jun 24, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 350 | -0.01(-0.05%) |
Jun 21, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 201 | -0.11(-0.53%) |
Jun 20, 2019 | 21.41 | 21.51 | 21.41 | 21.51 | 1,023 | +0.16(+0.77%) |
Jun 19, 2019 | 21.47 | 21.47 | 21.35 | 21.35 | 749 | +0.19(+0.89%) |
Jun 18, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 338 | +0.29(+1.38%) |
Jun 17, 2019 | 20.87 | 20.87 | 20.87 | 20.87 | 304 | -0.12(-0.57%) |
Jun 14, 2019 | 20.99 | 21.19 | 20.99 | 20.99 | 1,107 | -0.19(-0.89%) |
Jun 13, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.19(+0.91%) |
Jun 12, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 307 | -0.18(-0.84%) |
Jun 11, 2019 | 21.16 | 21.16 | 21.16 | 21.16 | 305 | +0.12(+0.58%) |
Jun 10, 2019 | 21.18 | 21.18 | 21.04 | 21.04 | 214 | -0.02(-0.12%) |
Jun 07, 2019 | 21.00 | 21.06 | 21.00 | 21.06 | 812 | +0.28(+1.33%) |
Jun 06, 2019 | 20.86 | 20.86 | 20.79 | 20.79 | 487 | -0.02(-0.09%) |
Jun 05, 2019 | 20.81 | 20.81 | 20.81 | 20.81 | 37 | -0.04(-0.19%) |
Jun 04, 2019 | 20.67 | 20.85 | 20.67 | 20.85 | 101 | +0.12(+0.59%) |
Jun 03, 2019 | 20.67 | 20.72 | 20.67 | 20.72 | 126 | +0.11(+0.55%) |
May 31, 2019 | 20.61 | 20.61 | 20.61 | 20.61 | 101 | -0.03(-0.17%) |
May 30, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 10 | +0.06(+0.31%) |
May 29, 2019 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 20.58 | 20.58 | 20.58 | 20.58 | 145 | +0.12(+0.57%) |
May 24, 2019 | 20.47 | 20.47 | 20.47 | 20.47 | 101 | -0.18(-0.90%) |
May 23, 2019 | 20.65 | 20.65 | 20.65 | 68 | +0.00(+0.00%) | |
May 22, 2019 | 20.65 | 20.65 | 20.65 | 20.65 | 310 | +0.03(+0.14%) |
May 21, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 12 | +0.20(+0.99%) |
May 20, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 27 | -0.14(-0.69%) |
May 17, 2019 | 20.62 | 20.62 | 20.56 | 20.56 | 203 | -0.35(-1.69%) |
May 16, 2019 | 20.92 | 20.92 | 20.92 | 20.92 | 31 | -0.09(-0.44%) |
May 15, 2019 | 20.60 | 21.01 | 20.60 | 21.01 | 140 | +0.07(+0.34%) |
May 14, 2019 | 20.94 | 20.94 | 20.94 | 20.94 | 9 | +0.31(+1.48%) |
May 13, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 355 | -0.55(-2.60%) |
May 10, 2019 | 21.18 | 21.18 | 21.18 | 21.18 | 101 | +0.38(+1.84%) |
May 09, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 303 | -0.05(-0.24%) |
May 08, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 242 | +0.05(+0.26%) |
May 07, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 98 | -0.35(-1.65%) |
May 06, 2019 | 21.14 | 21.27 | 21.14 | 21.14 | 1,911 | -0.43(-2.01%) |
May 03, 2019 | 21.58 | 21.58 | 21.58 | 21.58 | 101 | +0.11(+0.50%) |
May 02, 2019 | 21.74 | 21.85 | 21.47 | 21.47 | 1,001 | +0.01(+0.05%) |