Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0019	0.0019	0.0019	0	+0.00(+18.75%)
Jul 25, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jul 23, 2019		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Jul 19, 2019		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Jun 28, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 20, 2019		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
May 22, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 16, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 15, 2019	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.