Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.90	31.87	30.89	31.48	207,144	+0.42(+1.35%)
Jul 30, 2019	31.21	31.31	30.40	31.07	153,820	-0.14(-0.46%)
Jul 29, 2019	30.68	31.46	30.54	31.21	154,551	+0.19(+0.61%)
Jul 26, 2019	31.25	31.67	30.56	31.02	202,841	-0.14(-0.46%)
Jul 25, 2019	32.73	32.98	30.43	31.16	439,973	-0.62(-1.95%)
Jul 24, 2019	30.84	31.87	30.39	31.78	159,381	+0.88(+2.83%)
Jul 23, 2019	29.97	31.02	29.72	30.90	152,721	+0.90(+3.01%)
Jul 22, 2019	28.92	30.05	28.83	30.00	153,721	+1.06(+3.65%)
Jul 19, 2019	29.32	29.48	28.89	28.94	101,841	-0.46(-1.55%)
Jul 18, 2019	28.67	29.50	28.54	29.40	110,937	+0.81(+2.83%)
Jul 17, 2019	28.22	28.61	27.83	28.59	122,970	+0.38(+1.35%)
Jul 16, 2019	27.64	28.36	27.64	28.21	125,211	+0.52(+1.89%)
Jul 15, 2019	27.80	27.96	27.24	27.69	90,049	-0.07(-0.24%)
Jul 12, 2019	26.97	27.86	26.92	27.75	99,213	+0.75(+2.78%)
Jul 11, 2019	27.00	27.06	26.67	27.00	79,404	+0.00(+0.00%)
Jul 10, 2019	26.66	27.06	26.40	27.00	58,629	+0.44(+1.65%)
Jul 09, 2019	26.45	26.68	26.31	26.57	95,860	+0.01(+0.04%)
Jul 08, 2019	26.83	27.06	26.52	26.56	64,520	-0.37(-1.38%)
Jul 05, 2019	26.70	26.96	26.33	26.93	100,264	+0.08(+0.28%)
Jul 03, 2019	26.81	26.91	26.57	26.85	44,457	+0.07(+0.25%)
Jul 02, 2019	26.76	26.96	26.41	26.78	105,081	+0.11(+0.43%)
Jul 01, 2019	26.89	26.90	26.32	26.67	89,177	+0.05(+0.18%)
Jun 28, 2019	26.59	26.98	26.41	26.62	244,671	+0.12(+0.47%)
Jun 27, 2019	26.04	26.97	25.99	26.50	139,178	+0.56(+2.16%)
Jun 26, 2019	26.30	26.45	25.52	25.94	65,159	-0.29(-1.09%)
Jun 25, 2019	26.38	26.59	26.03	26.22	46,501	-0.10(-0.40%)
Jun 24, 2019	26.42	26.77	26.13	26.33	61,452	-0.02(-0.07%)
Jun 21, 2019	26.24	26.53	26.04	26.35	290,389	-0.05(-0.18%)
Jun 20, 2019	26.18	26.50	25.95	26.39	55,594	+0.49(+1.87%)
Jun 19, 2019	25.41	26.50	25.33	25.91	134,809	+0.48(+1.87%)
Jun 18, 2019	25.11	25.66	25.11	25.43	77,100	+0.47(+1.87%)
Jun 17, 2019	24.76	24.99	24.16	24.97	104,069	+0.17(+0.69%)
Jun 14, 2019	25.24	25.61	24.75	24.80	72,623	-0.48(-1.88%)
Jun 13, 2019	24.99	25.31	24.80	25.27	64,254	+0.33(+1.34%)
Jun 12, 2019	25.00	25.18	24.89	24.94	43,993	-0.11(-0.46%)
Jun 11, 2019	25.39	25.51	24.74	25.05	86,781	-0.28(-1.09%)
Jun 10, 2019	25.16	25.69	24.96	25.33	70,622	+0.24(+0.95%)
Jun 07, 2019	24.79	25.17	24.67	25.09	46,664	+0.41(+1.66%)
Jun 06, 2019	24.64	24.99	24.45	24.68	71,936	+0.01(+0.04%)
Jun 05, 2019	25.24	25.24	24.52	24.67	110,862	-0.47(-1.85%)
Jun 04, 2019	24.46	25.21	24.41	25.14	56,125	+0.83(+3.41%)
Jun 03, 2019	24.38	24.77	24.25	24.31	92,841	-0.25(-1.01%)
May 31, 2019	24.93	25.02	24.22	24.56	78,404	-0.61(-2.42%)
May 30, 2019	25.20	25.72	25.05	25.17	91,467	-0.02(-0.08%)
May 29, 2019	25.72	25.77	25.04	25.19	78,050	-0.70(-2.72%)
May 28, 2019	25.30	26.13	25.30	25.89	71,364	+0.56(+2.22%)
May 24, 2019	25.10	25.58	24.79	25.33	63,164	+0.36(+1.45%)
May 23, 2019	25.10	25.36	24.68	24.97	90,909	-0.34(-1.35%)
May 22, 2019	25.20	25.69	25.09	25.31	87,277	+0.00(+0.00%)
May 21, 2019	25.79	26.03	25.27	25.31	114,509	-0.42(-1.65%)
May 20, 2019	25.86	25.87	25.54	25.73	72,305	-0.36(-1.38%)
May 17, 2019	26.50	26.98	26.06	26.09	53,031	-0.62(-2.31%)
May 16, 2019	26.12	26.75	25.94	26.71	95,682	+0.53(+2.03%)
May 15, 2019	26.06	26.51	25.95	26.18	59,097	-0.10(-0.40%)
May 14, 2019	26.49	26.71	26.05	26.28	103,575	-0.18(-0.68%)
May 13, 2019	26.34	26.71	26.25	26.46	136,513	-0.31(-1.17%)
May 10, 2019	26.48	26.98	26.29	26.78	112,915	+0.11(+0.43%)
May 09, 2019	26.45	27.52	25.91	26.66	120,277	+0.09(+0.36%)
May 08, 2019	25.80	26.60	25.80	26.57	147,550	+0.70(+2.71%)
May 07, 2019	26.36	26.51	25.75	25.87	132,012	-0.41(-1.55%)
May 06, 2019	25.74	26.48	25.74	26.27	151,500	+0.14(+0.54%)
May 03, 2019	25.18	26.43	25.18	26.13	137,058	+0.98(+3.88%)
May 02, 2019	25.70	27.06	24.76	25.15	405,584	-2.58(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.