Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.05	44.17	42.99	43.28	71,614	-0.62(-1.40%)
Jul 30, 2019	43.71	44.79	43.68	43.90	82,621	+0.01(+0.02%)
Jul 29, 2019	43.69	44.48	43.45	43.89	57,116	+0.02(+0.04%)
Jul 26, 2019	43.27	43.94	42.12	43.87	43,935	+0.75(+1.75%)
Jul 25, 2019	42.48	43.19	41.54	43.12	58,604	+1.73(+4.18%)
Jul 24, 2019	41.23	41.93	40.82	41.39	37,870	-0.08(-0.20%)
Jul 23, 2019	40.51	42.18	40.30	41.47	43,452	+1.18(+2.92%)
Jul 22, 2019	40.05	40.71	39.71	40.29	38,702	+0.15(+0.37%)
Jul 19, 2019	40.42	41.28	39.97	40.15	31,102	-0.51(-1.24%)
Jul 18, 2019	40.78	41.26	40.40	40.65	27,284	-0.16(-0.38%)
Jul 17, 2019	40.85	40.96	40.51	40.81	31,814	-0.17(-0.40%)
Jul 16, 2019	40.25	41.34	40.25	40.97	29,442	+0.65(+1.62%)
Jul 15, 2019	40.54	40.62	40.20	40.32	10,321	-0.06(-0.16%)
Jul 12, 2019	40.16	40.65	40.00	40.39	24,142	+0.23(+0.57%)
Jul 11, 2019	40.96	40.96	40.16	40.16	32,522	-0.78(-1.91%)
Jul 10, 2019	41.54	41.61	40.71	40.94	31,391	-0.32(-0.78%)
Jul 09, 2019	40.63	41.43	40.63	41.26	39,348	+0.07(+0.18%)
Jul 08, 2019	40.92	41.42	40.50	41.19	46,936	+0.44(+1.08%)
Jul 05, 2019	39.94	40.77	39.84	40.74	37,518	+0.55(+1.37%)
Jul 03, 2019	39.90	40.39	39.90	40.19	22,728	+0.33(+0.83%)
Jul 02, 2019	39.10	39.97	38.72	39.86	56,281	+0.51(+1.29%)
Jul 01, 2019	39.92	39.92	38.91	39.36	57,032	+0.06(+0.14%)
Jun 28, 2019	39.22	40.18	39.20	39.30	104,944	+0.27(+0.68%)
Jun 27, 2019	38.89	39.86	38.66	39.03	245,186	+0.27(+0.69%)
Jun 26, 2019	38.75	39.02	38.57	38.77	45,051	+0.29(+0.74%)
Jun 25, 2019	38.71	38.76	38.11	38.48	113,110	-0.20(-0.52%)
Jun 24, 2019	39.07	39.35	38.49	38.68	35,008	-0.39(-0.99%)
Jun 21, 2019	39.19	39.68	38.89	39.07	46,871	-0.37(-0.93%)
Jun 20, 2019	39.73	39.96	39.00	39.44	42,039	+0.14(+0.35%)
Jun 19, 2019	39.47	39.64	38.74	39.30	13,199	+0.14(+0.35%)
Jun 18, 2019	38.72	39.37	38.53	39.16	41,497	+0.60(+1.55%)
Jun 17, 2019	38.38	38.87	38.29	38.57	34,356	+0.12(+0.31%)
Jun 14, 2019	39.40	39.54	38.36	38.45	31,537	-0.98(-2.50%)
Jun 13, 2019	39.39	39.87	39.29	39.43	23,930	+0.00(+0.00%)
Jun 12, 2019	39.75	40.79	39.22	39.43	21,857	-0.53(-1.33%)
Jun 11, 2019	40.22	40.81	39.76	39.96	37,018	-0.05(-0.11%)
Jun 10, 2019	39.51	40.41	39.51	40.01	41,043	+0.52(+1.30%)
Jun 07, 2019	38.75	39.61	38.66	39.49	25,338	+1.10(+2.87%)
Jun 06, 2019	38.54	38.86	37.77	38.39	27,443	-0.31(-0.81%)
Jun 05, 2019	39.53	39.97	38.32	38.70	32,111	-0.92(-2.32%)
Jun 04, 2019	39.62	39.83	38.66	39.62	37,825	+0.52(+1.32%)
Jun 03, 2019	39.60	40.29	38.99	39.11	56,645	-0.46(-1.16%)
May 31, 2019	39.71	40.69	39.24	39.57	52,961	-0.76(-1.89%)
May 30, 2019	40.28	40.33	39.59	40.33	41,507	+0.08(+0.21%)
May 29, 2019	40.45	40.70	39.75	40.25	51,397	-0.53(-1.31%)
May 28, 2019	41.38	41.38	40.21	40.78	52,771	+0.43(+1.07%)
May 24, 2019	40.19	40.64	40.00	40.35	23,598	+0.20(+0.50%)
May 23, 2019	40.40	40.64	39.46	40.15	58,243	-0.67(-1.64%)
May 22, 2019	40.51	41.00	40.10	40.82	25,486	+0.08(+0.20%)
May 21, 2019	41.20	41.37	40.33	40.74	52,289	-0.26(-0.63%)
May 20, 2019	41.07	41.14	40.64	40.99	21,665	-0.41(-1.00%)
May 17, 2019	41.22	41.65	41.22	41.41	68,186	-0.34(-0.81%)
May 16, 2019	40.32	42.19	40.11	41.75	119,657	+1.44(+3.58%)
May 15, 2019	38.28	40.50	37.98	40.30	91,317	+1.70(+4.41%)
May 14, 2019	38.11	38.84	38.02	38.60	44,221	+0.60(+1.57%)
May 13, 2019	38.34	38.52	37.50	38.00	39,563	-1.00(-2.57%)
May 10, 2019	38.56	39.23	38.16	39.01	29,688	+0.28(+0.71%)
May 09, 2019	38.71	39.01	38.34	38.73	30,158	-0.36(-0.92%)
May 08, 2019	37.88	39.26	37.88	39.09	75,471	+1.20(+3.18%)
May 07, 2019	39.33	39.33	37.78	37.88	63,424	-1.81(-4.56%)
May 06, 2019	39.19	39.87	39.00	39.70	45,662	-0.03(-0.07%)
May 03, 2019	39.34	40.00	39.34	39.72	29,797	+0.59(+1.50%)
May 02, 2019	39.24	39.60	38.96	39.14	28,585	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.