Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 90.16 | 91.10 | 89.97 | 90.89 | 377,088 | +1.35(+1.51%) |
Aug 29, 2019 | 89.52 | 90.41 | 88.82 | 89.54 | 335,996 | +0.95(+1.07%) |
Aug 28, 2019 | 88.94 | 89.34 | 87.81 | 88.59 | 352,164 | -0.60(-0.67%) |
Aug 27, 2019 | 89.07 | 89.64 | 88.55 | 89.19 | 452,208 | +0.77(+0.87%) |
Aug 26, 2019 | 87.88 | 88.56 | 87.38 | 88.42 | 218,267 | +1.26(+1.44%) |
Aug 23, 2019 | 90.02 | 90.02 | 86.93 | 87.16 | 291,902 | -3.17(-3.51%) |
Aug 22, 2019 | 90.83 | 91.51 | 90.07 | 90.33 | 292,623 | -0.41(-0.45%) |
Aug 21, 2019 | 91.52 | 91.86 | 90.50 | 90.74 | 284,341 | +0.10(+0.11%) |
Aug 20, 2019 | 91.41 | 91.59 | 90.59 | 90.64 | 200,353 | -0.99(-1.08%) |
Aug 19, 2019 | 92.03 | 92.36 | 91.01 | 91.63 | 234,718 | +0.71(+0.79%) |
Aug 16, 2019 | 90.50 | 91.55 | 90.31 | 90.92 | 240,538 | +0.93(+1.04%) |
Aug 15, 2019 | 89.29 | 90.33 | 89.18 | 89.99 | 332,026 | +1.24(+1.39%) |
Aug 14, 2019 | 89.09 | 89.82 | 87.97 | 88.75 | 554,850 | -1.71(-1.89%) |
Aug 13, 2019 | 88.69 | 91.00 | 88.44 | 90.46 | 484,755 | +1.68(+1.89%) |
Aug 12, 2019 | 89.92 | 90.37 | 88.74 | 88.79 | 317,281 | -1.67(-1.84%) |
Aug 09, 2019 | 91.57 | 91.74 | 90.17 | 90.45 | 271,735 | -1.51(-1.65%) |
Aug 08, 2019 | 91.11 | 92.77 | 90.75 | 91.97 | 304,577 | +1.18(+1.30%) |
Aug 07, 2019 | 90.19 | 91.16 | 89.55 | 90.79 | 316,392 | -0.35(-0.38%) |
Aug 06, 2019 | 91.06 | 91.74 | 90.19 | 91.13 | 367,597 | +0.46(+0.50%) |
Aug 05, 2019 | 89.79 | 90.77 | 88.98 | 90.68 | 405,642 | -0.36(-0.40%) |
Aug 02, 2019 | 90.16 | 91.23 | 89.68 | 91.04 | 303,274 | +0.43(+0.47%) |
Aug 01, 2019 | 92.53 | 93.77 | 90.57 | 90.61 | 434,030 | -2.24(-2.42%) |
Jul 31, 2019 | 93.36 | 94.77 | 92.66 | 92.85 | 498,751 | -0.70(-0.75%) |
Jul 30, 2019 | 89.33 | 93.77 | 89.09 | 93.56 | 603,989 | +3.88(+4.32%) |
Jul 29, 2019 | 96.17 | 99.31 | 88.36 | 89.68 | 1,054,925 | -4.71(-4.99%) |
Jul 26, 2019 | 94.19 | 95.03 | 93.74 | 94.39 | 481,430 | +0.05(+0.05%) |
Jul 25, 2019 | 97.98 | 97.98 | 94.25 | 94.35 | 434,418 | -0.64(-0.67%) |
Jul 24, 2019 | 93.40 | 95.11 | 93.31 | 94.98 | 325,259 | +1.32(+1.41%) |
Jul 23, 2019 | 94.16 | 94.16 | 91.85 | 93.66 | 436,106 | +0.37(+0.40%) |
Jul 22, 2019 | 92.77 | 93.81 | 92.07 | 93.29 | 324,747 | +0.44(+0.47%) |
Jul 19, 2019 | 94.08 | 94.51 | 92.85 | 92.85 | 240,978 | -0.89(-0.95%) |
Jul 18, 2019 | 93.84 | 94.19 | 93.26 | 93.75 | 259,823 | -0.09(-0.10%) |
Jul 17, 2019 | 95.03 | 95.11 | 93.81 | 93.84 | 221,948 | -1.19(-1.25%) |
Jul 16, 2019 | 94.17 | 95.45 | 94.17 | 95.03 | 284,604 | +0.86(+0.92%) |
Jul 15, 2019 | 94.03 | 94.54 | 93.39 | 94.16 | 338,416 | +0.36(+0.38%) |
Jul 12, 2019 | 93.09 | 94.08 | 93.09 | 93.80 | 181,943 | +1.00(+1.08%) |
Jul 11, 2019 | 93.52 | 93.52 | 91.86 | 92.81 | 293,656 | -0.28(-0.30%) |
Jul 10, 2019 | 93.28 | 94.19 | 91.94 | 93.08 | 346,637 | +0.08(+0.08%) |
Jul 09, 2019 | 93.66 | 93.83 | 92.51 | 93.01 | 345,205 | -0.63(-0.67%) |
Jul 08, 2019 | 94.53 | 94.83 | 93.36 | 93.63 | 236,836 | -1.24(-1.30%) |
Jul 05, 2019 | 94.70 | 95.02 | 93.90 | 94.87 | 245,608 | -0.28(-0.29%) |
Jul 03, 2019 | 93.96 | 95.38 | 93.66 | 95.14 | 369,465 | +1.64(+1.76%) |
Jul 02, 2019 | 93.36 | 93.77 | 92.48 | 93.50 | 569,296 | -0.17(-0.18%) |
Jul 01, 2019 | 93.37 | 93.86 | 92.44 | 93.67 | 564,968 | +1.30(+1.41%) |
Jun 28, 2019 | 93.26 | 94.13 | 92.14 | 92.37 | 978,856 | -0.59(-0.63%) |
Jun 27, 2019 | 92.27 | 93.54 | 92.27 | 92.96 | 394,801 | +1.18(+1.28%) |
Jun 26, 2019 | 92.05 | 92.82 | 91.12 | 91.78 | 390,198 | -0.27(-0.29%) |
Jun 25, 2019 | 92.73 | 92.93 | 91.75 | 92.05 | 291,666 | -0.47(-0.50%) |
Jun 24, 2019 | 93.31 | 93.92 | 92.24 | 92.51 | 433,066 | -0.48(-0.52%) |
Jun 21, 2019 | 93.02 | 94.34 | 92.58 | 93.00 | 618,230 | -0.28(-0.30%) |
Jun 20, 2019 | 93.15 | 93.99 | 92.44 | 93.27 | 798,249 | +0.97(+1.05%) |
Jun 19, 2019 | 92.87 | 92.87 | 90.71 | 92.30 | 428,575 | +0.17(+0.19%) |
Jun 18, 2019 | 90.23 | 92.43 | 89.45 | 92.13 | 534,220 | +3.09(+3.47%) |
Jun 17, 2019 | 90.42 | 90.64 | 88.94 | 89.04 | 540,133 | -1.27(-1.41%) |
Jun 14, 2019 | 90.41 | 90.73 | 90.07 | 90.32 | 483,219 | -0.11(-0.13%) |
Jun 13, 2019 | 90.71 | 90.79 | 90.07 | 90.43 | 519,816 | +0.25(+0.27%) |
Jun 12, 2019 | 90.34 | 91.00 | 89.95 | 90.18 | 358,590 | -0.07(-0.07%) |
Jun 11, 2019 | 92.39 | 92.59 | 89.88 | 90.25 | 403,688 | -1.47(-1.61%) |
Jun 10, 2019 | 90.60 | 92.32 | 90.60 | 91.72 | 277,970 | +1.53(+1.70%) |
Jun 07, 2019 | 90.28 | 90.90 | 89.73 | 90.19 | 248,554 | +0.20(+0.22%) |
Jun 06, 2019 | 88.98 | 90.14 | 88.53 | 89.99 | 247,228 | +1.61(+1.82%) |
Jun 05, 2019 | 88.42 | 88.98 | 87.92 | 88.39 | 376,418 | +0.29(+0.33%) |
Jun 04, 2019 | 86.54 | 88.14 | 86.32 | 88.09 | 636,639 | +2.20(+2.56%) |