Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.55	59.56	58.70	59.47	669,168	+0.13(+0.22%)
Aug 29, 2019	58.72	59.53	58.60	59.34	649,889	+0.96(+1.65%)
Aug 28, 2019	58.26	58.54	57.91	58.38	323,310	+0.13(+0.22%)
Aug 27, 2019	57.78	58.49	57.72	58.25	441,694	+0.75(+1.31%)
Aug 26, 2019	57.20	57.50	56.72	57.49	302,594	+0.59(+1.03%)
Aug 23, 2019	58.06	58.53	56.77	56.90	396,834	-1.39(-2.39%)
Aug 22, 2019	58.71	58.87	57.93	58.30	332,350	-0.13(-0.22%)
Aug 21, 2019	57.74	58.74	57.43	58.43	353,393	+0.75(+1.30%)
Aug 20, 2019	57.66	57.95	57.25	57.68	560,688	+0.00(+0.00%)
Aug 19, 2019	57.91	58.18	57.59	57.68	388,667	+0.02(+0.03%)
Aug 16, 2019	56.44	57.70	56.33	57.66	931,714	+1.45(+2.57%)
Aug 15, 2019	56.25	56.50	55.81	56.21	387,704	+0.15(+0.27%)
Aug 14, 2019	56.93	57.62	55.85	56.06	435,873	-1.45(-2.51%)
Aug 13, 2019	57.02	57.74	56.91	57.50	471,472	+0.35(+0.61%)
Aug 12, 2019	57.68	58.08	57.00	57.15	233,727	-0.80(-1.39%)
Aug 09, 2019	57.69	58.19	57.50	57.96	377,854	+0.26(+0.44%)
Aug 08, 2019	57.93	58.15	56.77	57.70	643,536	+0.07(+0.12%)
Aug 07, 2019	56.51	57.77	56.20	57.63	873,592	+0.97(+1.71%)
Aug 06, 2019	55.68	56.78	55.44	56.67	1,065,410	+1.18(+2.13%)
Aug 05, 2019	56.60	56.62	55.14	55.49	648,446	-1.63(-2.86%)
Aug 02, 2019	58.05	58.46	56.22	57.12	987,965	-1.21(-2.08%)
Aug 01, 2019	58.39	59.44	56.73	58.33	1,858,924	+0.90(+1.56%)
Jul 31, 2019	58.54	58.63	56.91	57.44	1,124,597	-1.13(-1.93%)
Jul 30, 2019	58.04	59.13	57.94	58.57	953,934	+0.16(+0.28%)
Jul 29, 2019	59.89	60.29	58.08	58.40	1,258,538	-1.80(-3.00%)
Jul 26, 2019	57.79	60.65	57.74	60.21	2,007,272	+2.52(+4.37%)
Jul 25, 2019	57.82	58.02	57.55	57.68	526,172	-0.07(-0.12%)
Jul 24, 2019	58.38	58.57	57.36	57.75	698,716	-0.68(-1.16%)
Jul 23, 2019	58.32	58.49	57.87	58.43	313,031	+0.15(+0.25%)
Jul 22, 2019	58.03	58.33	57.78	58.28	381,880	+0.42(+0.72%)
Jul 19, 2019	58.64	58.66	57.85	57.86	378,556	-0.56(-0.95%)
Jul 18, 2019	57.62	58.55	57.46	58.42	343,390	+0.52(+0.90%)
Jul 17, 2019	57.82	58.31	57.74	57.90	469,547	+0.10(+0.18%)
Jul 16, 2019	57.93	57.96	57.48	57.80	324,834	-0.27(-0.46%)
Jul 15, 2019	57.73	58.19	57.41	58.06	383,067	+0.44(+0.77%)
Jul 12, 2019	57.31	57.69	57.06	57.62	353,179	+0.48(+0.84%)
Jul 11, 2019	56.93	57.16	56.40	57.14	370,378	+0.24(+0.42%)
Jul 10, 2019	56.74	57.15	56.66	56.90	404,313	+0.17(+0.30%)
Jul 09, 2019	56.35	56.78	56.27	56.73	595,015	+0.18(+0.32%)
Jul 08, 2019	56.48	56.67	56.08	56.55	305,630	+0.01(+0.02%)
Jul 05, 2019	56.36	56.57	55.43	56.54	346,746	-0.30(-0.53%)
Jul 03, 2019	56.09	56.91	56.09	56.84	154,369	+0.80(+1.43%)
Jul 02, 2019	55.61	56.37	55.37	56.03	538,532	+0.68(+1.24%)
Jul 01, 2019	55.35	55.52	55.04	55.35	303,309	+0.23(+0.42%)
Jun 28, 2019	54.76	55.19	54.66	55.12	524,973	+0.20(+0.36%)
Jun 27, 2019	54.47	55.06	54.22	54.92	369,661	+0.39(+0.72%)
Jun 26, 2019	55.54	55.54	54.41	54.53	706,787	-0.83(-1.50%)
Jun 25, 2019	55.41	55.91	55.19	55.36	526,574	-0.93(-1.66%)
Jun 24, 2019	56.74	56.74	56.20	56.29	273,525	-0.14(-0.24%)
Jun 21, 2019	56.81	56.81	56.21	56.43	644,844	-0.45(-0.80%)
Jun 20, 2019	57.47	57.50	56.53	56.88	423,048	-0.13(-0.23%)
Jun 19, 2019	55.80	57.08	55.71	57.01	397,520	+1.02(+1.82%)
Jun 18, 2019	56.01	56.03	55.62	55.99	332,703	+0.47(+0.85%)
Jun 17, 2019	55.62	55.91	55.50	55.52	330,452	-0.14(-0.25%)
Jun 14, 2019	55.45	55.81	55.24	55.66	646,013	+0.16(+0.29%)
Jun 13, 2019	56.46	56.62	55.36	55.50	453,138	-0.88(-1.56%)
Jun 12, 2019	55.82	56.57	55.71	56.38	388,706	+0.43(+0.76%)
Jun 11, 2019	56.07	56.43	55.60	55.95	344,105	-0.22(-0.40%)
Jun 10, 2019	57.37	57.37	55.98	56.17	405,180	-1.01(-1.76%)
Jun 07, 2019	56.44	57.19	56.44	57.18	493,748	+0.94(+1.67%)
Jun 06, 2019	55.91	56.31	55.44	56.24	508,813	+0.45(+0.81%)
Jun 05, 2019	54.49	56.03	54.49	55.79	556,624	+1.56(+2.89%)
Jun 04, 2019	54.73	54.75	53.90	54.22	423,978	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.