Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.72	10.82	10.59	10.80	184,200	+0.11(+1.03%)
Aug 29, 2019	10.18	10.72	10.15	10.69	280,398	+0.61(+6.05%)
Aug 28, 2019	10.24	10.34	10.07	10.08	272,279	-0.17(-1.66%)
Aug 27, 2019	10.50	10.54	10.04	10.25	385,776	-0.27(-2.57%)
Aug 26, 2019	10.75	10.78	10.46	10.52	199,324	-0.19(-1.77%)
Aug 23, 2019	11.00	11.23	10.69	10.71	224,100	-0.50(-4.46%)
Aug 22, 2019	11.48	11.62	11.19	11.21	269,620	-0.21(-1.84%)
Aug 21, 2019	11.27	11.50	11.21	11.42	167,305	+0.21(+1.87%)
Aug 20, 2019	11.26	11.37	11.19	11.21	128,754	-0.08(-0.71%)
Aug 19, 2019	11.00	11.39	10.94	11.29	163,344	+0.42(+3.86%)
Aug 16, 2019	10.65	11.00	10.65	10.87	186,500	+0.27(+2.55%)
Aug 15, 2019	10.91	10.97	10.36	10.60	334,908	-0.31(-2.84%)
Aug 14, 2019	11.48	11.48	10.89	10.91	332,686	-0.63(-5.46%)
Aug 13, 2019	11.50	11.74	11.48	11.54	129,737	-0.07(-0.60%)
Aug 12, 2019	11.75	11.76	11.55	11.61	163,952	-0.19(-1.61%)
Aug 09, 2019	11.86	11.93	11.78	11.80	117,300	-0.12(-1.01%)
Aug 08, 2019	11.73	11.96	11.73	11.92	139,889	+0.22(+1.88%)
Aug 07, 2019	11.62	11.74	11.51	11.70	143,736	+0.02(+0.17%)
Aug 06, 2019	11.67	11.90	11.62	11.68	193,087	+0.04(+0.34%)
Aug 05, 2019	11.87	11.93	11.52	11.64	174,092	-0.43(-3.56%)
Aug 02, 2019	11.80	12.10	11.73	12.07	220,100	+0.13(+1.09%)
Aug 01, 2019	12.05	12.28	11.78	11.94	614,314	+0.16(+1.36%)
Jul 31, 2019	11.97	11.99	11.66	11.78	253,085	-0.17(-1.42%)
Jul 30, 2019	11.83	11.96	11.78	11.95	127,209	-0.02(-0.17%)
Jul 29, 2019	12.01	12.09	11.80	11.97	181,468	+0.00(+0.00%)
Jul 26, 2019	11.74	11.97	11.74	11.97	99,800	+0.25(+2.13%)
Jul 25, 2019	11.96	12.00	11.65	11.72	156,160	-0.27(-2.25%)
Jul 24, 2019	11.91	12.03	11.90	11.99	128,611	+0.03(+0.25%)
Jul 23, 2019	11.92	12.09	11.87	11.96	94,635	+0.03(+0.25%)
Jul 22, 2019	11.78	11.96	11.76	11.93	104,757	+0.17(+1.45%)
Jul 19, 2019	11.86	11.91	11.75	11.76	120,400	-0.10(-0.84%)
Jul 18, 2019	11.90	11.95	11.85	11.86	74,526	-0.09(-0.75%)
Jul 17, 2019	11.76	12.00	11.76	11.95	126,990	+0.14(+1.19%)
Jul 16, 2019	11.65	11.88	11.65	11.81	106,774	+0.17(+1.46%)
Jul 15, 2019	11.75	11.87	11.57	11.64	169,285	-0.12(-1.02%)
Jul 12, 2019	11.75	11.88	11.75	11.76	129,300	+0.03(+0.26%)
Jul 11, 2019	11.83	11.84	11.67	11.73	133,951	-0.05(-0.42%)
Jul 10, 2019	11.92	11.99	11.72	11.78	102,400	-0.09(-0.76%)
Jul 09, 2019	11.77	11.91	11.70	11.87	108,415	+0.02(+0.17%)
Jul 08, 2019	12.00	12.05	11.83	11.85	99,146	-0.24(-1.99%)
Jul 05, 2019	12.14	12.15	12.00	12.09	69,000	-0.16(-1.31%)
Jul 03, 2019	12.16	12.30	12.13	12.25	74,100	+0.11(+0.91%)
Jul 02, 2019	12.23	12.23	12.04	12.14	95,338	-0.11(-0.90%)
Jul 01, 2019	12.17	12.43	12.09	12.25	120,367	+0.17(+1.41%)
Jun 28, 2019	11.75	12.15	11.69	12.08	206,200	+0.38(+3.25%)
Jun 27, 2019	11.69	11.74	11.49	11.70	138,617	+0.08(+0.69%)
Jun 26, 2019	11.68	11.78	11.49	11.62	177,049	+0.01(+0.09%)
Jun 25, 2019	11.85	11.95	11.61	11.61	96,495	-0.24(-2.03%)
Jun 24, 2019	11.95	12.00	11.81	11.85	93,916	-0.06(-0.50%)
Jun 21, 2019	11.97	12.06	11.82	11.91	121,400	-0.08(-0.67%)
Jun 20, 2019	12.05	12.19	11.89	11.99	144,360	+0.04(+0.33%)
Jun 19, 2019	12.04	12.13	11.91	11.95	137,371	+0.07(+0.59%)
Jun 18, 2019	11.65	12.17	11.63	11.88	161,873	+0.32(+2.77%)
Jun 17, 2019	11.86	11.88	11.54	11.56	199,748	-0.29(-2.45%)
Jun 14, 2019	12.05	12.05	11.85	11.85	133,400	-0.29(-2.39%)
Jun 13, 2019	12.05	12.16	11.97	12.14	206,266	+0.10(+0.83%)
Jun 12, 2019	12.25	12.25	11.89	12.04	219,374	-0.29(-2.35%)
Jun 11, 2019	12.54	13.09	12.27	12.33	310,554	-0.13(-1.04%)
Jun 10, 2019	12.55	12.77	12.43	12.46	103,036	+0.03(+0.24%)
Jun 07, 2019	12.27	12.43	12.20	12.43	120,500	+0.21(+1.72%)
Jun 06, 2019	12.28	12.34	12.19	12.22	76,955	-0.10(-0.81%)
Jun 05, 2019	12.35	12.41	12.12	12.32	140,581	+0.06(+0.49%)
Jun 04, 2019	12.10	12.29	12.05	12.26	128,374	+0.32(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.