Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.16	13.16	12.93	13.01	155,449	-0.14(-1.08%)
Sep 27, 2019	12.98	13.39	12.94	13.15	172,090	+0.15(+1.16%)
Sep 26, 2019	13.00	13.06	12.83	13.00	299,760	-0.05(-0.38%)
Sep 25, 2019	12.98	13.17	12.83	13.05	222,929	-0.07(-0.51%)
Sep 24, 2019	12.97	13.18	12.81	13.12	1,011,089	+0.08(+0.64%)
Sep 23, 2019	13.19	13.39	13.01	13.03	316,999	-0.28(-2.13%)
Sep 20, 2019	13.47	13.52	13.26	13.32	342,384	-0.23(-1.73%)
Sep 19, 2019	13.55	13.76	13.49	13.55	148,491	+0.01(+0.06%)
Sep 18, 2019	13.76	13.87	13.39	13.54	195,249	-0.28(-1.99%)
Sep 17, 2019	13.88	13.98	13.66	13.82	124,236	-0.16(-1.13%)
Sep 16, 2019	14.05	14.22	13.88	13.98	166,029	-0.03(-0.18%)
Sep 13, 2019	13.78	14.52	13.74	14.00	370,527	+0.35(+2.57%)
Sep 12, 2019	13.85	13.97	13.49	13.65	118,033	-0.25(-1.80%)
Sep 11, 2019	13.56	13.94	13.34	13.90	301,667	+0.45(+3.35%)
Sep 10, 2019	12.94	13.56	12.87	13.45	481,446	+0.46(+3.53%)
Sep 09, 2019	13.03	13.11	12.88	12.99	196,519	+0.04(+0.32%)
Sep 06, 2019	13.16	13.31	12.94	12.95	174,246	-0.23(-1.71%)
Sep 05, 2019	13.12	13.47	12.95	13.18	237,525	+0.23(+1.81%)
Sep 04, 2019	13.27	13.34	12.92	12.94	260,721	-0.14(-1.09%)
Sep 03, 2019	13.12	13.22	12.83	13.08	172,975	-0.03(-0.25%)
Aug 30, 2019	13.17	13.23	13.01	13.12	74,967	+0.07(+0.51%)
Aug 29, 2019	12.93	13.13	12.78	13.05	186,445	+0.28(+2.16%)
Aug 28, 2019	12.63	12.97	12.54	12.78	275,599	+0.15(+1.19%)
Aug 27, 2019	12.99	13.18	12.59	12.63	317,362	-0.26(-2.01%)
Aug 26, 2019	13.14	13.14	12.66	12.88	202,124	-0.13(-0.96%)
Aug 23, 2019	13.35	13.35	12.85	13.01	170,653	-0.47(-3.47%)
Aug 22, 2019	13.63	13.82	13.29	13.48	322,429	-0.10(-0.74%)
Aug 21, 2019	13.89	14.05	13.57	13.58	147,652	-0.15(-1.09%)
Aug 20, 2019	13.62	13.89	13.62	13.73	101,345	+0.08(+0.55%)
Aug 19, 2019	13.89	13.92	13.59	13.65	121,851	-0.10(-0.73%)
Aug 16, 2019	13.49	13.92	13.46	13.75	155,803	+0.32(+2.36%)
Aug 15, 2019	13.39	13.59	13.12	13.44	239,311	+0.02(+0.12%)
Aug 14, 2019	13.69	13.83	13.12	13.42	254,180	-0.58(-4.12%)
Aug 13, 2019	13.73	14.33	13.65	13.99	248,894	+0.21(+1.51%)
Aug 12, 2019	13.44	13.94	13.44	13.79	253,758	+0.53(+4.03%)
Aug 09, 2019	13.79	13.88	12.96	13.25	246,339	-0.68(-4.86%)
Aug 08, 2019	14.01	14.08	13.69	13.93	330,761	-0.03(-0.18%)
Aug 07, 2019	14.10	14.34	13.87	13.95	267,307	-0.31(-2.17%)
Aug 06, 2019	14.60	14.85	14.03	14.26	551,675	-0.34(-2.34%)
Aug 05, 2019	14.84	15.03	14.57	14.60	404,752	-0.56(-3.69%)
Aug 02, 2019	15.08	15.33	14.79	15.16	308,972	-0.09(-0.60%)
Aug 01, 2019	16.62	16.62	14.83	15.26	489,733	-1.29(-7.82%)
Jul 31, 2019	17.10	17.31	16.38	16.55	232,291	-0.57(-3.32%)
Jul 30, 2019	16.90	17.26	16.79	17.12	161,670	+0.04(+0.24%)
Jul 29, 2019	17.26	17.37	16.97	17.08	102,988	-0.31(-1.78%)
Jul 26, 2019	17.03	17.45	16.93	17.39	220,352	+0.39(+2.31%)
Jul 25, 2019	17.83	17.88	16.93	16.99	710,841	-0.89(-5.00%)
Jul 24, 2019	17.37	17.94	17.33	17.89	318,645	+0.38(+2.20%)
Jul 23, 2019	17.79	17.80	17.35	17.50	220,050	-0.25(-1.41%)
Jul 22, 2019	17.96	18.03	17.75	17.75	127,731	-0.15(-0.84%)
Jul 19, 2019	17.71	18.02	17.60	17.90	404,897	+0.17(+0.94%)
Jul 18, 2019	17.88	17.99	17.59	17.74	418,486	-0.12(-0.68%)
Jul 17, 2019	18.40	18.40	17.78	17.86	197,850	-0.50(-2.71%)
Jul 16, 2019	18.64	18.83	18.25	18.36	224,553	-0.39(-2.08%)
Jul 15, 2019	19.45	19.45	18.62	18.75	199,148	-0.67(-3.46%)
Jul 12, 2019	19.23	19.44	19.14	19.42	187,189	+0.11(+0.56%)
Jul 11, 2019	19.87	19.88	19.22	19.31	211,617	-0.58(-2.92%)
Jul 10, 2019	20.36	20.44	19.86	19.89	214,923	-0.49(-2.40%)
Jul 09, 2019	20.29	20.45	20.22	20.38	129,949	-0.11(-0.53%)
Jul 08, 2019	20.75	20.75	20.25	20.49	183,544	-0.42(-1.99%)
Jul 05, 2019	21.00	21.02	20.75	20.90	186,828	-0.32(-1.49%)
Jul 03, 2019	20.90	21.34	20.81	21.22	183,696	+0.19(+0.91%)
Jul 02, 2019	20.58	21.10	20.33	21.03	278,780	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.