Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2019 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.01(-20.93%) | |
Sep 18, 2019 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.01(+26.47%) | |
Sep 16, 2019 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.00(-7.69%) | |
Sep 13, 2019 | 0.0230 | 0.0230 | 0.0221 | 0.0221 | 25,000 | -0.00(-15.65%) |
Sep 12, 2019 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1,100 | +0.00(+4.80%) |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Sep 09, 2019 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | -0.00(-8.00%) |
Sep 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Sep 03, 2019 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-20.69%) | |
Aug 28, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-9.37%) | |
Aug 22, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-3.03%) | |
Aug 21, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,400 | -0.02(-37.74%) |
Aug 20, 2019 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,200 | +0.02(+60.61%) |
Aug 19, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 | -0.00(-2.94%) |
Aug 15, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-24.44%) | |
Aug 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+40.62%) | |
Aug 09, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
Aug 08, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 20,167 | -0.00(-6.98%) |
Aug 07, 2019 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 10,750 | +0.01(+30.30%) |
Aug 06, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,042 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 20,100 | +0.00(+3.13%) |
Aug 02, 2019 | 0.0310 | 0.0400 | 0.0310 | 0.0320 | 2,500 | +0.00(+3.23%) |
Aug 01, 2019 | 0.0320 | 0.0390 | 0.0310 | 0.0310 | 27,800 | -0.01(-17.55%) |
Jul 31, 2019 | 0.0380 | 0.0400 | 0.0376 | 0.0376 | 36,150 | -0.00(-1.83%) |
Jul 30, 2019 | 0.0780 | 0.0780 | 0.0376 | 0.0383 | 281,316 | -0.04(-50.90%) |
Jul 29, 2019 | 0.0500 | 0.1000 | 0.0500 | 0.0780 | 429,523 | +0.05(+231.91%) |
Jul 24, 2019 | 0.0235 | 0.0235 | 0.0235 | 0 | -0.01(-21.67%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |