Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.81	20.94	20.71	20.80	102,589	+0.10(+0.47%)
Sep 27, 2019	20.83	20.86	20.70	20.71	27,660	-0.10(-0.46%)
Sep 26, 2019	20.96	20.96	20.76	20.80	18,062	-0.11(-0.53%)
Sep 25, 2019	20.97	20.97	20.83	20.91	4,101	-0.07(-0.32%)
Sep 24, 2019	21.05	21.14	20.89	20.98	22,743	+0.01(+0.07%)
Sep 23, 2019	21.00	21.08	20.93	20.97	10,875	+0.04(+0.21%)
Sep 20, 2019	21.15	21.17	20.89	20.92	18,215	-0.11(-0.53%)
Sep 19, 2019	21.09	21.17	21.03	21.03	25,188	-0.13(-0.63%)
Sep 18, 2019	21.15	21.20	21.04	21.17	29,596	+0.01(+0.04%)
Sep 17, 2019	21.10	21.16	21.01	21.16	17,728	+0.04(+0.21%)
Sep 16, 2019	20.91	21.20	20.88	21.12	42,742	+0.20(+0.96%)
Sep 13, 2019	20.80	21.21	20.66	20.91	150,038	+0.33(+1.58%)
Sep 12, 2019	20.57	20.70	20.50	20.59	23,978	+0.02(+0.10%)
Sep 11, 2019	20.63	20.67	20.54	20.57	39,437	+0.02(+0.11%)
Sep 10, 2019	20.65	20.75	20.55	20.55	17,235	-0.07(-0.32%)
Sep 09, 2019	20.78	20.79	20.58	20.61	21,915	-0.11(-0.53%)
Sep 06, 2019	20.76	20.76	20.68	20.72	12,362	-0.08(-0.38%)
Sep 05, 2019	20.71	20.80	20.64	20.80	16,915	+0.12(+0.59%)
Sep 04, 2019	20.67	20.75	20.60	20.68	21,372	+0.07(+0.35%)
Sep 03, 2019	20.55	20.66	20.55	20.60	19,865	+0.10(+0.50%)
Aug 30, 2019	20.69	20.69	20.50	20.50	100,819	-0.12(-0.60%)
Aug 29, 2019	20.73	20.94	20.60	20.63	18,834	-0.23(-1.12%)
Aug 28, 2019	20.63	20.93	20.63	20.86	12,720	+0.25(+1.24%)
Aug 27, 2019	20.59	20.64	20.59	20.60	8,870	+0.04(+0.18%)
Aug 26, 2019	20.68	20.75	20.57	20.57	28,620	-0.11(-0.53%)
Aug 23, 2019	20.65	20.68	20.57	20.68	13,048	+0.06(+0.28%)
Aug 22, 2019	20.66	20.87	20.60	20.62	13,724	-0.07(-0.35%)
Aug 21, 2019	20.79	20.83	20.68	20.69	11,434	-0.09(-0.46%)
Aug 20, 2019	20.68	20.81	20.65	20.79	17,069	+0.04(+0.18%)
Aug 19, 2019	20.77	20.84	20.60	20.75	10,072	+0.17(+0.81%)
Aug 16, 2019	20.69	20.85	20.53	20.58	26,646	-0.04(-0.21%)
Aug 15, 2019	20.89	20.89	20.63	20.63	12,554	-0.16(-0.77%)
Aug 14, 2019	20.61	20.79	20.57	20.79	9,787	+0.23(+1.13%)
Aug 13, 2019	20.71	20.88	20.49	20.55	9,498	-0.12(-0.60%)
Aug 12, 2019	20.82	20.89	20.49	20.68	11,272	-0.04(-0.18%)
Aug 09, 2019	20.49	20.71	20.41	20.71	9,065	+0.08(+0.39%)
Aug 08, 2019	20.54	20.63	20.53	20.63	12,676	+0.07(+0.32%)
Aug 07, 2019	20.45	20.59	20.45	20.57	9,583	-0.01(-0.05%)
Aug 06, 2019	20.39	20.59	20.39	20.58	14,614	+0.21(+1.05%)
Aug 05, 2019	20.53	20.53	20.32	20.37	27,517	-0.17(-0.81%)
Aug 02, 2019	20.45	20.53	20.44	20.53	11,263	+0.01(+0.07%)
Aug 01, 2019	20.50	20.57	20.47	20.52	13,535	+0.16(+0.79%)
Jul 31, 2019	20.35	20.51	20.31	20.36	92,265	-0.07(-0.34%)
Jul 30, 2019	20.54	20.57	20.39	20.43	25,468	-0.08(-0.41%)
Jul 29, 2019	20.49	20.59	20.47	20.51	20,847	-0.02(-0.11%)
Jul 26, 2019	20.46	20.57	20.39	20.53	13,872	+0.15(+0.71%)
Jul 25, 2019	20.40	20.49	20.32	20.39	17,232	+0.00(+0.00%)
Jul 24, 2019	20.33	20.52	20.25	20.39	23,375	+0.07(+0.32%)
Jul 23, 2019	20.51	20.51	20.31	20.32	23,575	-0.07(-0.36%)
Jul 22, 2019	20.39	20.64	20.39	20.39	10,818	-0.06(-0.29%)
Jul 19, 2019	20.55	20.58	20.39	20.45	14,422	-0.08(-0.39%)
Jul 18, 2019	20.46	20.63	20.41	20.53	23,453	+0.07(+0.36%)
Jul 17, 2019	20.36	20.49	20.30	20.46	14,337	+0.15(+0.72%)
Jul 16, 2019	20.42	20.42	20.30	20.31	10,340	-0.04(-0.21%)
Jul 15, 2019	20.49	20.49	20.31	20.36	14,335	-0.04(-0.18%)
Jul 12, 2019	20.35	20.49	20.25	20.39	10,164	+0.15(+0.76%)
Jul 11, 2019	20.36	20.45	20.24	20.24	8,847	-0.08(-0.39%)
Jul 10, 2019	20.36	20.49	20.30	20.32	31,983	-0.01(-0.07%)
Jul 09, 2019	20.44	20.50	20.31	20.33	15,394	-0.08(-0.39%)
Jul 08, 2019	20.41	20.49	20.37	20.41	19,078	-0.07(-0.36%)
Jul 05, 2019	20.49	20.57	20.39	20.49	5,631	-0.07(-0.35%)
Jul 03, 2019	20.58	20.60	20.47	20.56	14,697	-0.01(-0.04%)
Jul 02, 2019	20.35	20.68	20.25	20.57	18,953	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.