Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.680	1.680	1.440	1.440	141,892	-0.15(-9.43%)
Sep 27, 2019	1.560	1.650	1.540	1.590	25,900	-0.04(-2.45%)
Sep 26, 2019	1.830	1.830	1.520	1.630	97,006	-0.07(-4.12%)
Sep 25, 2019	1.740	1.890	1.700	1.700	17,247	-0.04(-2.30%)
Sep 24, 2019	1.660	1.870	1.560	1.740	49,458	+0.09(+5.45%)
Sep 23, 2019	1.950	1.950	1.650	1.650	43,093	-0.16(-8.84%)
Sep 20, 2019	1.930	2.060	1.810	1.810	47,300	-0.11(-5.73%)
Sep 19, 2019	2.140	2.140	1.900	1.920	28,604	-0.08(-4.00%)
Sep 18, 2019	2.040	2.170	1.950	2.000	30,685	+0.00(+0.00%)
Sep 17, 2019	2.050	2.160	2.000	2.000	23,867	-0.07(-3.38%)
Sep 16, 2019	1.990	2.180	1.990	2.070	41,730	+0.10(+5.08%)
Sep 13, 2019	2.040	2.160	1.940	1.970	36,700	-0.05(-2.48%)
Sep 12, 2019	2.020	2.042	1.930	2.020	23,435	+0.02(+1.25%)
Sep 11, 2019	2.000	2.090	1.920	1.995	127,249	-0.00(-0.25%)
Sep 10, 2019	1.950	2.040	1.870	2.000	43,959	+0.15(+8.11%)
Sep 09, 2019	2.020	2.090	1.850	1.850	106,311	-0.16(-7.96%)
Sep 06, 2019	1.840	2.040	1.720	2.010	44,100	+0.16(+8.65%)
Sep 05, 2019	1.750	1.850	1.640	1.850	20,520	+0.16(+9.47%)
Sep 04, 2019	1.760	1.850	1.610	1.690	31,672	-0.05(-2.87%)
Sep 03, 2019	1.910	1.971	1.680	1.740	40,382	-0.18(-9.37%)
Aug 30, 2019	1.880	2.042	1.880	1.920	21,100	+0.02(+1.05%)
Aug 29, 2019	1.860	1.980	1.720	1.900	38,880	+0.05(+2.70%)
Aug 28, 2019	1.850	1.930	1.740	1.850	31,242	+0.05(+2.78%)
Aug 27, 2019	1.770	1.850	1.590	1.800	37,632	+0.00(+0.00%)
Aug 26, 2019	1.900	1.900	1.720	1.800	46,230	+0.09(+5.26%)
Aug 23, 2019	1.970	2.080	1.710	1.710	27,000	-0.28(-14.07%)
Aug 22, 2019	2.050	2.080	1.980	1.990	8,879	-0.06(-2.93%)
Aug 21, 2019	2.080	2.160	1.960	2.050	25,085	-0.01(-0.49%)
Aug 20, 2019	2.080	2.170	2.010	2.060	30,726	-0.03(-1.44%)
Aug 19, 2019	2.040	2.100	1.910	2.090	23,538	+0.09(+4.50%)
Aug 16, 2019	1.770	2.050	1.739	2.000	32,000	+0.25(+14.29%)
Aug 15, 2019	1.820	2.090	1.700	1.750	81,212	-0.06(-3.31%)
Aug 14, 2019	1.910	1.910	1.750	1.810	24,929	-0.10(-5.24%)
Aug 13, 2019	1.790	2.050	1.500	1.910	65,077	+0.12(+6.70%)
Aug 12, 2019	1.830	2.000	1.770	1.790	70,981	-0.04(-2.19%)
Aug 09, 2019	1.800	1.900	1.750	1.830	34,800	+0.03(+1.67%)
Aug 08, 2019	1.780	1.940	1.780	1.800	29,715	-0.05(-2.70%)
Aug 07, 2019	1.910	2.000	1.800	1.850	57,364	-0.08(-4.15%)
Aug 06, 2019	1.940	2.010	1.890	1.930	37,433	+0.00(+0.00%)
Aug 05, 2019	2.010	2.080	1.920	1.930	61,564	-0.11(-5.39%)
Aug 02, 2019	2.320	2.320	2.020	2.040	84,000	-0.29(-12.45%)
Aug 01, 2019	2.000	2.370	1.930	2.330	161,324	+0.35(+17.68%)
Jul 31, 2019	2.010	2.080	1.960	1.980	32,864	-0.02(-1.00%)
Jul 30, 2019	2.000	2.050	1.940	2.000	67,676	+0.00(+0.00%)
Jul 29, 2019	2.050	2.130	1.920	2.000	91,804	-0.05(-2.44%)
Jul 26, 2019	2.100	2.200	1.960	2.050	145,500	-0.07(-3.30%)
Jul 25, 2019	2.260	2.290	2.110	2.120	97,298	-0.12(-5.36%)
Jul 24, 2019	2.340	2.400	2.170	2.240	167,884	-0.10(-4.27%)
Jul 23, 2019	2.510	2.780	2.340	2.340	32,200	-0.16(-6.40%)
Jul 22, 2019	2.610	2.680	2.460	2.500	99,433	-0.11(-4.21%)
Jul 19, 2019	2.650	2.660	2.460	2.610	98,700	-0.03(-1.14%)
Jul 18, 2019	2.610	2.740	2.360	2.640	1,175,865	+0.01(+0.38%)
Jul 17, 2019	2.600	2.840	2.370	2.630	166,764	+0.00(+0.00%)
Jul 16, 2019	2.280	2.750	2.170	2.630	1,328,544	+0.35(+15.35%)
Jul 15, 2019	2.270	2.390	2.210	2.280	80,622	+0.01(+0.44%)
Jul 12, 2019	2.340	2.340	2.240	2.270	30,400	-0.08(-3.40%)
Jul 11, 2019	2.410	2.530	2.265	2.350	73,296	-0.05(-2.08%)
Jul 10, 2019	2.520	2.760	2.320	2.400	101,179	-0.10(-4.00%)
Jul 09, 2019	2.480	2.590	2.400	2.500	157,248	+0.02(+0.81%)
Jul 08, 2019	2.540	2.840	2.410	2.480	145,092	+0.08(+3.33%)
Jul 05, 2019	2.200	2.450	2.130	2.400	100,500	+0.17(+7.62%)
Jul 03, 2019	2.130	2.470	1.880	2.230	183,200	+0.04(+1.83%)
Jul 02, 2019	2.410	2.410	2.160	2.190	161,431	-0.22(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.