Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.724	2.730	2.724	2.730	787	+0.01(+0.24%)
Feb 27, 2019	2.730	2.737	2.679	2.724	8,488	-0.05(-1.86%)
Feb 26, 2019	2.743	2.775	2.704	2.775	2,275	+0.05(+1.92%)
Feb 25, 2019	2.756	2.756	2.685	2.723	3,403	+0.02(+0.70%)
Feb 22, 2019	2.750	2.762	2.704	2.704	4,493	-0.03(-0.96%)
Feb 21, 2019	2.698	2.756	2.698	2.731	88,233	-0.01(-0.45%)
Feb 20, 2019	2.756	2.756	2.582	2.743	263,894	+0.01(+0.52%)
Feb 19, 2019	2.724	2.746	2.724	2.729	10,750	+0.02(+0.90%)
Feb 15, 2019	2.730	2.753	2.704	2.704	18,437	-0.02(-0.71%)
Feb 14, 2019	2.653	2.742	2.653	2.724	48,861	+0.19(+7.65%)
Feb 13, 2019	2.672	2.672	2.530	2.530	6,798	-0.12(-4.55%)
Feb 12, 2019	2.543	2.651	2.543	2.651	6,319	+0.11(+4.23%)
Feb 11, 2019	2.775	2.775	2.466	2.543	110,716	-0.22(-7.94%)
Feb 08, 2019	2.762	2.762	2.762	2.762	154	+0.00(+0.02%)
Feb 07, 2019	2.763	2.768	2.724	2.762	9,367	-0.03(-1.17%)
Feb 06, 2019	2.744	2.795	2.744	2.795	830	-0.02(-0.69%)
Feb 05, 2019	2.782	2.835	2.782	2.814	1,132	-0.02(-0.81%)
Feb 04, 2019	2.885	2.885	2.801	2.837	5,009	-0.05(-1.66%)
Feb 01, 2019	2.872	2.892	2.821	2.885	9,141	+0.07(+2.41%)
Jan 31, 2019	2.795	2.819	2.795	2.817	1,963	-0.02(-0.57%)
Jan 30, 2019	2.808	2.833	2.763	2.833	2,776	+0.03(+1.24%)
Jan 29, 2019	2.803	2.814	2.799	2.799	3,504	-0.02(-0.77%)
Jan 28, 2019	2.775	2.827	2.743	2.821	26,489	+0.08(+2.82%)
Jan 25, 2019	2.795	2.795	2.743	2.743	2,324	-0.03(-1.16%)
Jan 24, 2019	2.711	2.788	2.711	2.775	2,200	-0.01(-0.44%)
Jan 23, 2019	2.672	2.801	2.672	2.788	7,408	+0.12(+4.33%)
Jan 22, 2019	2.679	2.704	2.661	2.672	36,900	-0.03(-1.19%)
Jan 18, 2019	2.833	2.833	2.704	2.704	2,169	-0.13(-4.56%)
Jan 17, 2019	2.808	2.833	2.724	2.833	3,619	-0.03(-0.90%)
Jan 16, 2019	2.827	2.869	2.763	2.859	19,281	-0.01(-0.45%)
Jan 15, 2019	2.795	2.872	2.795	2.872	3,121	+0.10(+3.73%)
Jan 14, 2019	2.814	2.814	2.769	2.769	985	-0.05(-1.60%)
Jan 11, 2019	2.782	2.814	2.782	2.814	464	+0.01(+0.49%)
Jan 10, 2019	2.833	2.833	2.750	2.800	21,359	-0.07(-2.50%)
Jan 09, 2019	2.859	2.917	2.834	2.872	16,946	+0.04(+1.37%)
Jan 08, 2019	2.788	2.872	2.788	2.833	4,212	+0.07(+2.57%)
Jan 07, 2019	2.743	2.788	2.743	2.762	9,100	-0.01(-0.47%)
Jan 04, 2019	2.885	2.885	2.769	2.775	18,747	+0.00(+0.00%)
Jan 03, 2019	2.666	2.775	2.666	2.775	39,308	+0.17(+6.44%)
Jan 02, 2019	2.620	2.672	2.608	2.608	10,944	+0.01(+0.50%)
Dec 31, 2018	2.601	2.601	2.595	2.595	774	-0.01(-0.25%)
Dec 28, 2018	2.562	2.601	2.485	2.601	8,676	+0.05(+1.77%)
Dec 27, 2018	2.582	2.588	2.440	2.556	4,665	-0.03(-1.00%)
Dec 26, 2018	2.582	2.582	2.478	2.582	9,835	+0.01(+0.50%)
Dec 24, 2018	2.640	2.640	2.524	2.569	23,085	-0.07(-2.69%)
Dec 21, 2018	2.601	2.640	2.453	2.640	8,521	+0.03(+0.99%)
Dec 20, 2018	2.640	2.717	2.608	2.614	31,851	-0.03(-0.98%)
Dec 19, 2018	2.517	2.704	2.517	2.640	260,126	+0.14(+5.41%)
Dec 18, 2018	2.537	2.581	2.498	2.504	9,976	+0.05(+1.84%)
Dec 17, 2018	2.511	2.620	2.459	2.459	17,670	-0.05(-2.06%)
Dec 14, 2018	2.517	2.517	2.498	2.511	2,478	+0.05(+1.83%)
Dec 13, 2018	2.577	2.577	2.466	2.466	3,733	-0.09(-3.54%)
Dec 12, 2018	2.582	2.582	2.556	2.556	522	+0.04(+1.54%)
Dec 11, 2018	2.588	2.588	2.511	2.517	1,324	+0.00(+0.00%)
Dec 10, 2018	2.504	2.517	2.504	2.517	2,136	+0.02(+0.78%)
Dec 07, 2018	2.543	2.582	2.485	2.498	5,112	-0.02(-0.77%)
Dec 06, 2018	2.537	2.537	2.472	2.517	15,155	-0.03(-1.27%)
Dec 04, 2018	2.595	2.595	2.549	2.549	2,324	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.