Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.6739 | 0.7000 | 0.6702 | 0.6702 | 3,800 | +0.00(+0.03%) |
Aug 29, 2019 | 0.7466 | 0.7466 | 0.6700 | 0.6700 | 8,284 | -0.03(-3.94%) |
Aug 28, 2019 | 0.6700 | 0.7256 | 0.6700 | 0.6975 | 12,021 | +0.02(+2.27%) |
Aug 27, 2019 | 0.6549 | 0.7466 | 0.6549 | 0.6820 | 6,948 | -0.04(-6.00%) |
Aug 26, 2019 | 0.7663 | 0.8596 | 0.6600 | 0.7255 | 13,834 | -0.03(-4.54%) |
Aug 23, 2019 | 0.7142 | 0.7960 | 0.7142 | 0.7600 | 29,200 | +0.08(+11.73%) |
Aug 22, 2019 | 0.6900 | 0.7000 | 0.6780 | 0.6802 | 22,731 | +0.01(+1.21%) |
Aug 21, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.6721 | 28,754 | +0.02(+3.40%) |
Aug 20, 2019 | 0.7100 | 0.7998 | 0.6500 | 0.6500 | 31,158 | -0.08(-10.36%) |
Aug 19, 2019 | 0.6100 | 0.9399 | 0.6100 | 0.7251 | 71,298 | -0.16(-17.91%) |
Aug 16, 2019 | 0.9009 | 0.9070 | 0.7826 | 0.8833 | 19,500 | -0.02(-1.86%) |
Aug 15, 2019 | 0.8300 | 0.9400 | 0.8300 | 0.9000 | 2,804 | +0.00(+0.00%) |
Aug 14, 2019 | 1.040 | 1.040 | 0.8002 | 0.9000 | 28,281 | -0.10(-10.00%) |
Aug 13, 2019 | 0.9454 | 1.000 | 0.9320 | 1.000 | 33,381 | +0.08(+8.65%) |
Aug 12, 2019 | 0.9308 | 0.9308 | 0.9204 | 0.9204 | 7,014 | +0.00(+0.04%) |
Aug 09, 2019 | 0.9200 | 0.9300 | 0.9100 | 0.9200 | 11,100 | +0.01(+0.89%) |
Aug 08, 2019 | 0.9926 | 0.9926 | 0.9119 | 0.9119 | 2,046 | +0.00(+0.04%) |
Aug 07, 2019 | 0.9100 | 0.9850 | 0.9050 | 0.9115 | 19,921 | -0.02(-2.19%) |
Aug 06, 2019 | 0.9101 | 0.9319 | 0.9101 | 0.9319 | 1,888 | -0.04(-3.93%) |
Aug 05, 2019 | 0.9100 | 0.9700 | 0.9100 | 0.9700 | 661 | +0.00(+0.00%) |
Aug 02, 2019 | 0.9900 | 0.9900 | 0.9100 | 0.9700 | 21,300 | -0.02(-2.01%) |
Aug 01, 2019 | 0.9500 | 1.000 | 0.9498 | 0.9899 | 15,956 | +0.04(+4.21%) |
Jul 31, 2019 | 0.9100 | 0.9500 | 0.9000 | 0.9499 | 9,712 | +0.02(+2.14%) |
Jul 30, 2019 | 0.9900 | 0.9900 | 0.9201 | 0.9300 | 10,053 | -0.01(-1.16%) |
Jul 29, 2019 | 0.9434 | 1.240 | 0.9409 | 0.9409 | 255,278 | +0.03(+3.40%) |
Jul 26, 2019 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 2,200 | -0.03(-3.19%) |
Jul 25, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 359 | +0.03(+3.30%) |
Jul 24, 2019 | 0.9000 | 0.9101 | 0.7381 | 0.9100 | 14,013 | -0.04(-3.98%) |
Jul 23, 2019 | 0.9010 | 0.9477 | 0.9000 | 0.9477 | 6,418 | +0.05(+5.29%) |
Jul 22, 2019 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 248 | -0.03(-3.42%) |
Jul 19, 2019 | 0.9002 | 0.9501 | 0.9002 | 0.9320 | 4,700 | -0.01(-1.06%) |
Jul 18, 2019 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 1,682 | +0.03(+3.51%) |
Jul 17, 2019 | 0.9100 | 0.9453 | 0.9100 | 0.9101 | 11,241 | -0.00(-0.23%) |
Jul 16, 2019 | 0.9765 | 0.9765 | 0.9122 | 0.9122 | 612 | -0.02(-1.91%) |
Jul 15, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,048 | +0.01(+0.98%) |
Jul 12, 2019 | 0.9440 | 0.9491 | 0.9210 | 0.9210 | 7,300 | -0.04(-4.06%) |
Jul 11, 2019 | 0.9860 | 0.9860 | 0.9520 | 0.9600 | 935 | +0.01(+1.57%) |
Jul 10, 2019 | 0.9450 | 0.9462 | 0.9070 | 0.9452 | 12,807 | -0.00(-0.49%) |
Jul 09, 2019 | 0.9900 | 0.9900 | 0.9450 | 0.9499 | 5,160 | +0.00(+0.52%) |
Jul 08, 2019 | 0.9750 | 0.9750 | 0.9450 | 0.9450 | 8,570 | -0.02(-1.98%) |
Jul 05, 2019 | 0.9100 | 0.9886 | 0.9100 | 0.9641 | 6,600 | -0.02(-1.92%) |
Jul 03, 2019 | 0.9830 | 0.9830 | 0.9607 | 0.9830 | 1,900 | +0.01(+0.97%) |
Jul 02, 2019 | 0.9300 | 0.9889 | 0.9000 | 0.9736 | 27,396 | +0.05(+5.70%) |
Jul 01, 2019 | 0.9722 | 0.9730 | 0.9100 | 0.9211 | 14,156 | -0.05(-5.04%) |
Jun 28, 2019 | 0.9700 | 0.9859 | 0.9700 | 0.9700 | 4,200 | +0.03(+3.19%) |
Jun 27, 2019 | 0.9900 | 0.9900 | 0.9302 | 0.9400 | 4,577 | +0.01(+1.05%) |
Jun 26, 2019 | 0.9300 | 0.9602 | 0.9300 | 0.9302 | 3,601 | +0.00(+0.00%) |
Jun 25, 2019 | 0.9400 | 0.9400 | 0.9302 | 0.9302 | 10,733 | +0.00(+0.01%) |
Jun 24, 2019 | 0.9427 | 0.9446 | 0.9300 | 0.9301 | 13,059 | -0.01(-0.74%) |
Jun 21, 2019 | 0.9871 | 0.9930 | 0.9370 | 0.9370 | 3,200 | -0.00(-0.33%) |
Jun 20, 2019 | 0.9600 | 0.9800 | 0.9300 | 0.9401 | 8,591 | +0.00(+0.03%) |
Jun 19, 2019 | 0.9779 | 0.9780 | 0.9300 | 0.9398 | 6,428 | -0.03(-3.11%) |
Jun 18, 2019 | 0.9800 | 0.9951 | 0.9649 | 0.9700 | 29,792 | +0.01(+1.35%) |
Jun 17, 2019 | 0.9800 | 0.9900 | 0.9562 | 0.9571 | 5,731 | -0.03(-3.32%) |
Jun 14, 2019 | 0.9901 | 1.030 | 0.9550 | 0.9900 | 4,700 | +0.04(+4.21%) |
Jun 13, 2019 | 0.9900 | 1.040 | 0.9500 | 0.9500 | 14,330 | -0.04(-4.04%) |
Jun 12, 2019 | 0.9900 | 1.050 | 0.9820 | 0.9900 | 3,433 | -0.02(-1.98%) |
Jun 11, 2019 | 1.060 | 1.070 | 1.010 | 1.010 | 54,138 | -0.05(-4.72%) |
Jun 10, 2019 | 1.030 | 1.100 | 1.030 | 1.060 | 15,502 | -0.02(-1.85%) |
Jun 07, 2019 | 1.090 | 1.090 | 1.030 | 1.080 | 6,100 | +0.00(+0.00%) |
Jun 06, 2019 | 1.070 | 1.090 | 1.070 | 1.080 | 11,810 | +0.03(+2.86%) |
Jun 05, 2019 | 1.040 | 1.100 | 1.040 | 1.050 | 17,438 | +0.00(+0.00%) |
Jun 04, 2019 | 1.060 | 1.080 | 1.000 | 1.050 | 48,153 | +0.03(+2.94%) |