Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2018
141.04
141.04
0
+0.00(+0.00%)
Nov 23, 2018
139.97
142.13
139.93
141.63
10,534,500
+11.95(+9.21%)
Nov 21, 2018
129.68
129.68
129.68
0
-0.17(-0.13%)
Nov 20, 2018
129.47
130.07
128.72
129.85
1,221,454
-0.55(-0.42%)
Nov 19, 2018
132.47
133.52
130.28
130.40
2,707,758
-2.10(-1.58%)
Nov 16, 2018
133.25
133.50
131.10
132.50
1,729,400
-0.78(-0.59%)
Nov 15, 2018
131.02
134.22
130.89
133.28
2,360,332
+1.51(+1.15%)
Nov 14, 2018
131.41
132.07
130.74
131.77
1,710,522
+0.62(+0.47%)
Nov 13, 2018
129.90
131.86
129.81
131.15
1,199,654
+1.23(+0.94%)
Nov 12, 2018
133.09
133.09
129.81
129.93
985,498
-2.96(-2.23%)
Nov 09, 2018
131.70
132.99
131.65
132.89
1,076,288
+0.65(+0.49%)
Nov 08, 2018
132.57
132.88
131.84
132.24
1,035,433
-0.35(-0.26%)
Nov 07, 2018
131.41
132.92
130.73
132.59
2,496,207
+1.66(+1.26%)
Nov 06, 2018
130.87
131.33
129.91
130.93
1,400,932
+0.01(+0.01%)
Nov 05, 2018
131.16
131.42
129.66
130.92
1,207,149
-0.33(-0.25%)
Nov 02, 2018
131.15
132.13
130.04
131.25
1,736,538
+1.23(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.