Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.66	54.44	53.28	54.39	998,812	+0.54(+1.01%)
Jan 30, 2019	53.90	54.22	53.49	53.85	795,839	+0.06(+0.10%)
Jan 29, 2019	53.33	53.85	53.14	53.79	484,135	+0.50(+0.95%)
Jan 28, 2019	52.71	53.33	52.65	53.29	384,036	+0.50(+0.94%)
Jan 25, 2019	52.61	52.95	52.30	52.79	392,752	+0.26(+0.49%)
Jan 24, 2019	52.29	52.66	52.04	52.54	279,223	+0.07(+0.13%)
Jan 23, 2019	52.36	52.49	51.91	52.47	491,105	+0.13(+0.24%)
Jan 22, 2019	52.37	52.53	51.86	52.34	382,176	-0.02(-0.04%)
Jan 18, 2019	52.06	52.39	51.88	52.37	604,453	+0.40(+0.77%)
Jan 17, 2019	51.85	52.27	51.60	51.97	434,739	+0.11(+0.21%)
Jan 16, 2019	51.27	51.88	51.12	51.85	457,352	+0.61(+1.20%)
Jan 15, 2019	50.66	51.40	50.60	51.24	485,506	+0.72(+1.42%)
Jan 14, 2019	51.01	51.37	50.46	50.52	346,150	-0.63(-1.23%)
Jan 11, 2019	51.25	51.25	50.62	51.15	402,878	-0.04(-0.07%)
Jan 10, 2019	49.92	51.24	49.75	51.19	924,568	+1.19(+2.39%)
Jan 09, 2019	49.68	50.11	49.18	50.00	618,701	+0.47(+0.94%)
Jan 08, 2019	48.37	49.63	48.30	49.53	487,283	+1.36(+2.83%)
Jan 07, 2019	48.20	48.73	47.98	48.17	327,236	+0.17(+0.35%)
Jan 04, 2019	47.77	48.67	47.52	48.00	470,655	+0.49(+1.03%)
Jan 03, 2019	46.73	48.23	46.73	47.51	519,601	+0.76(+1.62%)
Jan 02, 2019	47.08	47.38	46.49	46.75	582,860	-0.67(-1.42%)
Dec 31, 2018	47.51	47.52	46.73	47.42	558,143	-0.07(-0.14%)
Dec 28, 2018	47.72	48.04	46.98	47.49	574,345	+0.10(+0.20%)
Dec 27, 2018	47.63	47.63	46.25	47.40	806,597	-0.46(-0.95%)
Dec 26, 2018	46.94	47.96	46.22	47.85	1,007,400	+1.11(+2.38%)
Dec 24, 2018	49.35	49.42	46.65	46.74	526,661	-2.68(-5.42%)
Dec 21, 2018	50.17	51.23	49.38	49.42	2,003,053	-0.68(-1.37%)
Dec 20, 2018	50.87	51.34	49.94	50.11	903,065	-0.71(-1.41%)
Dec 19, 2018	51.58	51.76	50.75	50.82	767,343	-0.74(-1.43%)
Dec 18, 2018	50.44	51.84	50.37	51.56	996,980	+1.50(+2.99%)
Dec 17, 2018	52.13	52.37	49.91	50.06	778,187	-1.99(-3.82%)
Dec 14, 2018	51.17	52.09	51.17	52.05	968,194	+0.68(+1.32%)
Dec 13, 2018	50.79	51.56	50.79	51.37	680,462	+0.62(+1.22%)
Dec 12, 2018	52.26	52.29	50.64	50.75	896,784	-1.09(-2.10%)
Dec 11, 2018	51.80	52.19	51.63	51.84	1,086,442	+0.37(+0.72%)
Dec 10, 2018	52.17	52.17	50.80	51.48	1,231,522	-0.60(-1.16%)
Dec 07, 2018	52.38	52.38	51.82	52.08	834,458	-0.43(-0.81%)
Dec 06, 2018	51.32	52.64	50.74	52.51	2,019,060	+1.20(+2.34%)
Dec 04, 2018	51.99	52.48	51.24	51.31	836,359	-0.57(-1.09%)
Dec 03, 2018	52.32	52.32	51.49	51.87	1,362,634	-0.29(-0.56%)
Nov 30, 2018	52.11	52.48	51.97	52.17	1,129,220	+0.18(+0.34%)
Nov 29, 2018	52.42	52.75	51.59	51.99	728,654	-0.37(-0.70%)
Nov 28, 2018	51.83	52.48	51.59	52.36	783,157	+0.40(+0.78%)
Nov 27, 2018	51.74	52.05	51.49	51.96	411,053	+0.18(+0.35%)
Nov 26, 2018	51.81	52.16	51.55	51.77	369,051	-0.07(-0.14%)
Nov 23, 2018	51.69	52.15	51.36	51.85	167,573	+0.00(+0.00%)
Nov 21, 2018		51.85	51.85	51.85	0	+0.32(+0.61%)
Nov 20, 2018	51.77	52.32	51.46	51.53	455,614	-0.48(-0.93%)
Nov 19, 2018	51.77	52.17	51.41	52.02	357,355	+0.22(+0.42%)
Nov 16, 2018	51.27	51.80	50.96	51.80	550,480	+0.52(+1.01%)
Nov 15, 2018	51.51	51.56	50.75	51.27	333,976	-0.49(-0.95%)
Nov 14, 2018	51.85	52.17	51.48	51.77	550,562	+0.12(+0.23%)
Nov 13, 2018	52.38	52.63	51.50	51.65	777,861	-0.70(-1.33%)
Nov 12, 2018	52.26	52.89	52.20	52.34	651,020	+0.10(+0.20%)
Nov 09, 2018	51.75	52.32	51.67	52.24	503,947	+0.37(+0.71%)
Nov 08, 2018	51.68	52.00	51.04	51.88	392,709	+0.03(+0.06%)
Nov 07, 2018	51.29	51.90	50.77	51.85	495,021	+0.73(+1.43%)
Nov 06, 2018	51.08	51.20	50.68	51.11	622,082	+0.01(+0.01%)
Nov 05, 2018	50.11	51.27	50.08	51.11	649,159	+1.06(+2.11%)
Nov 02, 2018	50.89	50.93	49.88	50.05	904,321	-0.73(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.