Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.68	45.83	45.62	45.83	27,851	+0.21(+0.47%)
Mar 28, 2019	45.58	45.73	45.52	45.62	26,048	+0.09(+0.19%)
Mar 27, 2019	45.72	45.72	45.27	45.53	74,262	-0.03(-0.06%)
Mar 26, 2019	45.47	45.70	45.47	45.56	58,844	+0.40(+0.88%)
Mar 25, 2019	45.06	45.27	45.03	45.16	42,127	+0.07(+0.16%)
Mar 22, 2019	45.28	45.53	45.09	45.09	45,216	-0.57(-1.24%)
Mar 21, 2019	45.13	45.67	45.09	45.66	27,669	+0.51(+1.14%)
Mar 20, 2019	45.17	45.43	45.02	45.14	97,764	+0.02(+0.04%)
Mar 19, 2019	45.37	45.41	45.04	45.12	223,665	-0.14(-0.30%)
Mar 18, 2019	45.17	45.27	45.07	45.26	20,066	+0.19(+0.42%)
Mar 15, 2019	44.95	45.19	44.92	45.07	42,397	+0.32(+0.71%)
Mar 14, 2019	44.77	44.89	44.70	44.75	28,842	-0.04(-0.08%)
Mar 13, 2019	44.61	44.79	44.52	44.79	30,604	+0.40(+0.90%)
Mar 12, 2019	44.40	44.59	44.35	44.39	62,555	-0.11(-0.24%)
Mar 11, 2019	44.05	44.51	44.04	44.49	64,031	+0.47(+1.07%)
Mar 08, 2019	43.98	44.12	43.93	44.02	39,127	+0.09(+0.20%)
Mar 07, 2019	44.16	44.16	43.87	43.93	66,786	-0.23(-0.52%)
Mar 06, 2019	44.11	44.21	44.00	44.17	989,276	+0.12(+0.26%)
Mar 05, 2019	43.93	44.12	43.93	44.05	117,679	+0.20(+0.44%)
Mar 04, 2019	44.15	44.21	43.67	43.85	1,306,253	-0.18(-0.40%)
Mar 01, 2019	44.13	44.13	43.89	44.03	28,302	+0.08(+0.18%)
Feb 28, 2019	43.85	44.06	43.85	43.95	63,529	+0.12(+0.26%)
Feb 27, 2019	43.85	43.91	43.73	43.84	52,308	-0.25(-0.56%)
Feb 26, 2019	44.09	44.25	44.06	44.09	87,790	+0.06(+0.14%)
Feb 25, 2019	44.27	44.27	43.93	44.02	142,987	-0.09(-0.20%)
Feb 22, 2019	43.94	44.17	43.94	44.11	76,675	-0.11(-0.24%)
Feb 21, 2019	44.17	44.33	44.12	44.22	37,024	+0.06(+0.14%)
Feb 20, 2019	44.09	44.25	44.06	44.16	36,089	+0.08(+0.18%)
Feb 19, 2019	44.00	44.25	43.96	44.08	61,614	+0.18(+0.40%)
Feb 15, 2019	43.84	43.91	43.77	43.90	33,489	+0.41(+0.94%)
Feb 14, 2019	43.48	43.61	43.34	43.49	60,719	-0.18(-0.41%)
Feb 13, 2019	43.70	43.80	43.59	43.67	23,703	+0.07(+0.16%)
Feb 12, 2019	43.29	43.64	43.29	43.60	375,258	+0.40(+0.92%)
Feb 11, 2019	43.21	43.27	43.14	43.20	38,936	+0.03(+0.06%)
Feb 08, 2019	42.99	43.18	42.90	43.17	34,278	+0.02(+0.04%)
Feb 07, 2019	43.14	43.21	42.94	43.15	62,738	-0.04(-0.08%)
Feb 06, 2019	43.25	43.36	43.14	43.19	123,196	-0.17(-0.39%)
Feb 05, 2019	43.36	43.44	43.27	43.36	151,890	+0.25(+0.58%)
Feb 04, 2019	43.00	43.15	42.83	43.11	35,597	+0.12(+0.27%)
Feb 01, 2019	43.12	43.12	42.87	42.99	118,283	-0.04(-0.10%)
Jan 31, 2019	42.54	43.11	42.48	43.04	77,182	+0.53(+1.25%)
Jan 30, 2019	42.22	42.61	42.17	42.51	780,290	+0.48(+1.14%)
Jan 29, 2019	42.03	42.14	41.97	42.03	44,987	+0.27(+0.66%)
Jan 28, 2019	41.62	41.81	41.47	41.75	181,047	-0.02(-0.04%)
Jan 25, 2019	41.89	41.97	41.70	41.77	86,485	+0.05(+0.13%)
Jan 24, 2019	41.98	41.98	41.51	41.72	23,099	-0.40(-0.95%)
Jan 23, 2019	42.08	42.21	41.85	42.12	35,056	+0.36(+0.87%)
Jan 22, 2019	42.02	42.08	41.56	41.75	55,072	-0.41(-0.97%)
Jan 18, 2019	42.00	42.25	42.00	42.16	84,794	+0.47(+1.13%)
Jan 17, 2019	41.39	41.73	41.39	41.69	36,359	+0.30(+0.73%)
Jan 16, 2019	41.62	41.62	41.35	41.39	27,924	-0.32(-0.77%)
Jan 15, 2019	41.49	41.72	41.44	41.71	155,080	+0.26(+0.62%)
Jan 14, 2019	41.44	41.57	41.42	41.45	329,952	-0.23(-0.55%)
Jan 11, 2019	41.57	41.71	41.48	41.68	116,592	+0.09(+0.21%)
Jan 10, 2019	41.27	41.67	41.22	41.59	55,072	+0.18(+0.43%)
Jan 09, 2019	41.52	41.65	41.33	41.42	222,677	-0.01(-0.02%)
Jan 08, 2019	41.38	41.55	41.24	41.42	5,491,413	+0.14(+0.34%)
Jan 07, 2019	41.21	41.48	41.05	41.28	183,533	-0.13(-0.32%)
Jan 04, 2019	40.81	41.43	40.81	41.42	125,162	+0.90(+2.21%)
Jan 03, 2019	40.59	40.87	40.48	40.52	165,413	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.