Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1750	0.1750	0.1720	0.1720	30,000	-0.00(-0.41%)
Apr 26, 2019		0.1727	0.1727	0.1727	0	-0.01(-4.00%)
Apr 24, 2019		0.1799	0.1799	0.1799	0	-0.00(-0.83%)
Apr 23, 2019	0.1814	0.1814	0.1814	0.1814	2,200	+0.00(+2.08%)
Apr 22, 2019	0.1777	0.1777	0.1777	0.1777	120	-0.00(-2.20%)
Apr 17, 2019		0.1817	0.1817	0.1817	0	-0.00(-1.94%)
Apr 16, 2019	0.1850	0.1873	0.1835	0.1853	132,000	+0.00(+1.59%)
Apr 15, 2019	0.1718	0.1824	0.1718	0.1824	1,550	-0.00(-0.27%)
Apr 11, 2019		0.1829	0.1829	0.1829	0	-0.01(-3.48%)
Apr 09, 2019		0.1895	0.1895	0.1895	0	-0.00(-0.42%)
Apr 05, 2019	0.1903	0.1903	0.1903	0.1903	500	-0.06(-23.88%)
Apr 03, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 02, 2019	0.1907	0.2500	0.1907	0.2500	5,300	+0.07(+36.61%)
Mar 28, 2019		0.1830	0.1830	0.1830	0	-0.05(-20.43%)
Mar 27, 2019	0.2300	0.2300	0.2300	0.2300	450	+0.01(+3.32%)
Mar 25, 2019		0.2226	0.2226	0.2226	0	-0.01(-3.01%)
Mar 22, 2019	0.2295	0.2295	0.2295	0.2295	1,000	+0.02(+7.39%)
Mar 21, 2019	0.2400	0.2400	0.2137	0.2137	2,000	-0.00(-1.34%)
Mar 20, 2019	0.1600	0.2197	0.1600	0.2166	12,410	+0.01(+3.14%)
Mar 19, 2019	0.2100	0.2100	0.2100	0.2100	3,000	-0.02(-7.69%)
Mar 18, 2019	0.2326	0.2326	0.2275	0.2275	750	-0.01(-5.91%)
Mar 15, 2019	0.2710	0.2710	0.2390	0.2418	21,400	-0.02(-6.46%)
Mar 13, 2019		0.2585	0.2585	0.2585	0	-0.01(-3.72%)
Mar 12, 2019	0.2857	0.2980	0.2680	0.2685	61,800	-0.03(-10.05%)
Mar 11, 2019	0.3114	0.3400	0.2948	0.2985	44,246	+0.02(+6.61%)
Mar 08, 2019	0.2827	0.2828	0.2800	0.2800	18,000	+0.03(+10.50%)
Mar 07, 2019	0.2534	0.2535	0.2534	0.2534	15,000	-0.00(-0.67%)
Mar 05, 2019		0.2551	0.2551	0.2551	0	+0.00(+1.59%)
Mar 04, 2019		0.2511	0.2511	0.2511	172	+0.00(+0.00%)
Mar 01, 2019	0.2500	0.3000	0.2500	0.2511	23,200	+0.01(+5.50%)
Feb 26, 2019		0.2380	0.2380	0.2380	0	+0.01(+2.81%)
Feb 25, 2019	0.2316	0.2316	0.2315	0.2315	11,000	+0.00(+1.71%)
Feb 22, 2019	0.2276	0.2276	0.2276	0.2276	300	-0.02(-7.93%)
Feb 15, 2019		0.2472	0.2472	0.2472	0	+0.02(+7.43%)
Feb 12, 2019		0.2301	0.2301	0.2301	0	-0.01(-2.71%)
Feb 11, 2019	0.2569	0.2569	0.2365	0.2365	4,300	+0.02(+8.64%)
Feb 06, 2019		0.2177	0.2177	0.2177	0	-0.04(-15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.