Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 27.68 | 27.68 | 27.68 | 3 | +0.00(+0.00%) | |
Apr 29, 2019 | 27.68 | 27.68 | 27.68 | 57 | +0.00(+0.00%) | |
Apr 25, 2019 | 27.68 | 27.68 | 27.68 | 0 | -0.45(-1.60%) | |
Apr 18, 2019 | 28.13 | 28.13 | 28.13 | 0 | +0.48(+1.74%) | |
Apr 17, 2019 | 27.65 | 27.65 | 27.65 | 27.65 | 346 | +0.27(+0.99%) |
Apr 16, 2019 | 27.38 | 27.38 | 27.38 | 27.38 | 123 | +1.71(+6.68%) |
Apr 15, 2019 | 25.66 | 25.66 | 25.66 | 17 | +0.00(+0.00%) | |
Apr 11, 2019 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 25.88 | 25.88 | 25.66 | 25.66 | 6,090 | -0.30(-1.17%) |
Apr 09, 2019 | 26.35 | 26.35 | 25.97 | 25.97 | 512 | -0.26(-0.99%) |
Apr 05, 2019 | 26.23 | 26.23 | 26.23 | 0 | -0.07(-0.27%) | |
Apr 04, 2019 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.69(+2.69%) |
Apr 03, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 561 | +0.17(+0.67%) |
Apr 02, 2019 | 25.48 | 25.48 | 25.09 | 25.44 | 773 | +0.39(+1.56%) |
Apr 01, 2019 | 24.97 | 25.05 | 24.97 | 25.05 | 2,532 | +1.06(+4.42%) |
Mar 29, 2019 | 23.99 | 23.99 | 23.99 | 23.99 | 100 | +0.27(+1.14%) |
Mar 28, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 400 | -0.11(-0.47%) |
Mar 27, 2019 | 24.01 | 24.04 | 23.83 | 23.83 | 10,173 | -0.27(-1.12%) |
Mar 26, 2019 | 23.79 | 24.10 | 23.79 | 24.10 | 278 | -1.32(-5.20%) |
Mar 22, 2019 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 25.42 | 25.42 | 25.42 | 1,612 | +0.00(+0.00%) | |
Mar 20, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 2,272 | -0.12(-0.47%) |
Mar 19, 2019 | 25.54 | 25.54 | 25.54 | 58 | +0.00(+0.00%) | |
Mar 18, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 150 | -0.32(-1.26%) |
Mar 15, 2019 | 25.54 | 25.86 | 25.54 | 25.86 | 700 | +0.13(+0.52%) |
Mar 14, 2019 | 25.52 | 25.73 | 25.52 | 25.73 | 5,944 | -0.27(-1.04%) |
Mar 13, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 7,175 | +1.00(+4.00%) |
Mar 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 580 | -1.20(-4.58%) |
Mar 08, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 150 | +0.01(+0.04%) |
Mar 06, 2019 | 26.59 | 26.86 | 26.19 | 26.19 | 3,050 | -0.54(-2.02%) |
Mar 05, 2019 | 26.73 | 26.73 | 26.73 | 26.73 | 988 | -0.79(-2.87%) |
Mar 04, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 1,015 | +0.57(+2.13%) |
Feb 27, 2019 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 26.95 | 26.95 | 26.95 | 26.95 | 390 | +0.70(+2.66%) |
Feb 25, 2019 | 26.25 | 26.25 | 26.25 | 1 | +0.00(+0.00%) | |
Feb 22, 2019 | 26.25 | 26.25 | 26.25 | 20 | +0.00(+0.00%) | |
Feb 19, 2019 | 26.25 | 26.25 | 26.25 | 0 | +0.51(+1.98%) | |
Feb 15, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 1,000 | +0.37(+1.46%) |
Feb 12, 2019 | 25.37 | 25.37 | 25.37 | 0 | +0.07(+0.26%) | |
Feb 08, 2019 | 25.30 | 25.30 | 25.30 | 0 | -0.34(-1.31%) | |
Feb 07, 2019 | 25.73 | 25.73 | 25.64 | 25.64 | 216 | -0.31(-1.19%) |
Feb 06, 2019 | 26.15 | 26.15 | 25.95 | 25.95 | 300 | +0.15(+0.58%) |
Feb 05, 2019 | 25.99 | 26.02 | 25.80 | 25.80 | 41,047 | -0.09(-0.35%) |
Feb 04, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 1,248 | +0.65(+2.58%) |