Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.15	29.39	27.97	28.34	64,863	-0.88(-3.00%)
Apr 29, 2019	28.55	29.24	28.04	29.22	21,976	+0.82(+2.87%)
Apr 26, 2019	27.96	28.67	27.93	28.40	21,774	+0.40(+1.44%)
Apr 25, 2019	28.68	28.87	27.75	28.00	25,942	-0.65(-2.27%)
Apr 24, 2019	29.04	29.23	28.57	28.65	70,581	-0.44(-1.51%)
Apr 23, 2019	28.76	29.46	28.73	29.09	29,199	+0.32(+1.10%)
Apr 22, 2019	29.46	29.46	28.66	28.77	22,205	-0.58(-1.97%)
Apr 18, 2019	29.67	29.97	29.10	29.35	26,448	-0.39(-1.33%)
Apr 17, 2019	29.95	30.30	29.44	29.74	33,624	-0.20(-0.67%)
Apr 16, 2019	29.82	30.61	29.66	29.95	48,201	+0.29(+0.98%)
Apr 15, 2019	29.75	29.96	29.39	29.66	30,779	-0.11(-0.35%)
Apr 12, 2019	30.47	31.00	29.72	29.76	46,285	-0.66(-2.16%)
Apr 11, 2019	31.10	31.14	30.32	30.42	33,552	-0.81(-2.58%)
Apr 10, 2019	30.63	31.44	30.62	31.23	148,875	+0.59(+1.92%)
Apr 09, 2019	31.07	31.07	30.39	30.64	67,296	-0.67(-2.13%)
Apr 08, 2019	31.39	31.39	30.18	31.31	115,712	-0.09(-0.28%)
Apr 05, 2019	30.52	31.39	30.51	31.39	29,982	+0.56(+1.82%)
Apr 04, 2019	30.08	30.83	29.91	30.83	44,690	+0.70(+2.33%)
Apr 03, 2019	30.18	30.52	29.70	30.13	60,172	+0.30(+1.00%)
Apr 02, 2019	29.86	30.11	29.43	29.83	49,064	-0.01(-0.03%)
Apr 01, 2019	28.83	29.89	28.83	29.84	106,726	+1.04(+3.62%)
Mar 29, 2019	28.89	29.16	28.53	28.80	61,675	+0.16(+0.55%)
Mar 28, 2019	28.29	28.96	27.98	28.64	26,006	+0.42(+1.49%)
Mar 27, 2019	28.10	28.55	27.74	28.22	26,759	+0.08(+0.28%)
Mar 26, 2019	27.81	28.41	27.80	28.14	36,360	+0.47(+1.71%)
Mar 25, 2019	27.39	27.93	27.15	27.67	31,860	+0.26(+0.96%)
Mar 22, 2019	28.67	29.24	27.39	27.40	58,141	-1.46(-5.05%)
Mar 21, 2019	28.30	29.35	28.30	28.86	61,823	+0.15(+0.52%)
Mar 20, 2019	28.52	29.11	28.10	28.71	47,733	-0.15(-0.52%)
Mar 19, 2019	28.89	29.39	28.60	28.86	51,484	+0.06(+0.21%)
Mar 18, 2019	28.14	28.87	27.90	28.80	64,292	+0.68(+2.40%)
Mar 15, 2019	27.42	28.29	27.21	28.12	112,863	+0.76(+2.79%)
Mar 14, 2019	27.77	27.77	27.17	27.36	61,884	-0.57(-2.04%)
Mar 13, 2019	27.61	28.37	27.61	27.93	69,181	+0.47(+1.72%)
Mar 12, 2019	27.93	28.19	27.39	27.46	39,041	-0.39(-1.39%)
Mar 11, 2019	27.64	27.84	26.98	27.84	54,377	+0.21(+0.76%)
Mar 08, 2019	27.27	27.77	27.04	27.63	73,076	+0.25(+0.93%)
Mar 07, 2019	28.66	28.66	27.29	27.38	44,912	-1.28(-4.47%)
Mar 06, 2019	30.40	30.40	28.52	28.66	43,491	-1.73(-5.69%)
Mar 05, 2019	30.27	30.88	30.17	30.39	50,442	-0.27(-0.89%)
Mar 04, 2019	30.58	31.03	30.10	30.66	59,297	+0.18(+0.58%)
Mar 01, 2019	30.97	31.21	30.28	30.48	77,408	-0.38(-1.22%)
Feb 28, 2019	30.66	30.89	30.28	30.86	66,309	+0.20(+0.66%)
Feb 27, 2019	30.54	30.72	30.21	30.66	42,833	+0.17(+0.54%)
Feb 26, 2019	30.32	30.82	30.29	30.49	51,178	+0.15(+0.49%)
Feb 25, 2019	30.68	30.68	30.20	30.34	37,050	-0.08(-0.26%)
Feb 22, 2019	30.46	30.68	30.06	30.42	38,660	+0.21(+0.69%)
Feb 21, 2019	30.73	30.73	29.86	30.21	43,592	-0.65(-2.09%)
Feb 20, 2019	29.38	31.10	29.38	30.86	74,892	+1.51(+5.14%)
Feb 19, 2019	28.86	29.46	28.56	29.35	40,993	+0.36(+1.23%)
Feb 15, 2019	29.07	29.54	28.93	28.99	48,412	+0.06(+0.21%)
Feb 14, 2019	28.97	29.16	28.63	28.93	49,123	-0.07(-0.24%)
Feb 13, 2019	29.11	29.42	28.96	29.00	52,625	+0.20(+0.70%)
Feb 12, 2019	28.50	28.92	28.32	28.80	39,319	+0.40(+1.41%)
Feb 11, 2019	28.30	28.47	28.05	28.40	32,685	+0.09(+0.31%)
Feb 08, 2019	28.48	28.64	28.09	28.31	36,251	-0.49(-1.70%)
Feb 07, 2019	29.36	29.36	28.43	28.80	54,352	-0.65(-2.22%)
Feb 06, 2019	29.81	30.10	29.40	29.45	72,946	-0.47(-1.57%)
Feb 05, 2019	30.51	30.78	29.57	29.92	90,780	-0.47(-1.55%)
Feb 04, 2019	31.90	32.20	30.36	30.40	98,891	-1.73(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.