Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.77	25.90	25.36	25.48	477,342	-0.32(-1.24%)
Feb 27, 2019	25.62	26.06	25.62	25.80	215,360	+0.06(+0.23%)
Feb 26, 2019	26.57	26.57	25.67	25.74	364,369	-0.93(-3.49%)
Feb 25, 2019	26.28	26.82	26.19	26.67	265,831	+0.57(+2.18%)
Feb 22, 2019	25.88	26.25	25.86	26.10	362,600	+0.23(+0.89%)
Feb 21, 2019	26.00	26.18	25.45	25.87	228,961	-0.17(-0.65%)
Feb 20, 2019	25.90	26.38	25.75	26.04	281,752	+0.14(+0.54%)
Feb 19, 2019	25.99	26.21	25.01	25.90	211,199	-0.14(-0.54%)
Feb 15, 2019	25.60	26.05	25.59	26.04	347,200	+0.51(+2.00%)
Feb 14, 2019	25.61	25.83	25.49	25.53	328,119	-0.11(-0.43%)
Feb 13, 2019	25.78	26.22	25.56	25.64	220,677	-0.14(-0.54%)
Feb 12, 2019	24.99	25.80	24.87	25.78	294,945	+0.92(+3.70%)
Feb 11, 2019	24.80	24.96	24.35	24.86	222,114	+0.24(+0.97%)
Feb 08, 2019	23.81	24.65	23.44	24.62	281,700	+0.79(+3.32%)
Feb 07, 2019	23.45	24.05	23.21	23.83	298,548	+0.19(+0.80%)
Feb 06, 2019	24.98	25.41	23.23	23.64	1,208,860	-1.90(-7.44%)
Feb 05, 2019	24.79	25.96	24.06	25.54	1,653,656	-2.61(-9.27%)
Feb 04, 2019	27.90	28.33	27.77	28.15	263,435	+0.38(+1.37%)
Feb 01, 2019	27.90	28.17	27.48	27.77	218,900	-0.12(-0.43%)
Jan 31, 2019	27.62	28.09	27.59	27.89	162,136	+0.12(+0.43%)
Jan 30, 2019	27.55	27.80	27.27	27.77	197,306	+0.27(+0.98%)
Jan 29, 2019	27.33	27.75	27.33	27.50	201,437	+0.14(+0.51%)
Jan 28, 2019	27.15	27.51	26.80	27.36	169,299	-0.01(-0.04%)
Jan 25, 2019	27.08	27.51	27.08	27.37	146,700	+0.43(+1.60%)
Jan 24, 2019	27.17	27.26	26.83	26.94	219,312	-0.07(-0.26%)
Jan 23, 2019	26.41	27.03	26.30	27.01	212,297	+0.66(+2.50%)
Jan 22, 2019	26.35	26.45	25.99	26.35	183,067	-0.27(-1.01%)
Jan 18, 2019	26.23	26.65	25.91	26.62	221,700	+0.46(+1.76%)
Jan 17, 2019	25.36	26.20	25.36	26.16	258,471	+0.74(+2.91%)
Jan 16, 2019	25.24	25.56	25.11	25.42	149,144	+0.14(+0.55%)
Jan 15, 2019	24.99	25.28	24.90	25.28	135,295	+0.46(+1.85%)
Jan 14, 2019	24.89	25.48	24.77	24.82	165,803	-0.16(-0.64%)
Jan 11, 2019	24.99	25.10	24.67	24.98	201,000	-0.02(-0.08%)
Jan 10, 2019	24.80	25.10	24.33	25.00	206,640	+0.21(+0.85%)
Jan 09, 2019	24.33	25.12	23.90	24.79	178,486	+0.55(+2.27%)
Jan 08, 2019	23.82	24.57	23.74	24.24	279,977	+0.52(+2.19%)
Jan 07, 2019	23.74	24.05	23.17	23.72	276,804	+0.62(+2.68%)
Jan 04, 2019	22.33	23.34	21.79	23.10	201,000	+0.92(+4.15%)
Jan 03, 2019	22.68	22.77	21.99	22.18	164,681	-0.51(-2.25%)
Jan 02, 2019	22.93	23.02	22.30	22.69	262,979	-0.42(-1.82%)
Dec 31, 2018	23.21	23.90	22.87	23.11	284,300	-0.05(-0.22%)
Dec 28, 2018	23.15	23.68	22.69	23.16	144,900	+0.13(+0.56%)
Dec 27, 2018	22.41	23.04	22.09	23.03	247,125	+0.34(+1.50%)
Dec 26, 2018	21.83	22.76	21.83	22.69	238,184	+0.97(+4.47%)
Dec 24, 2018	21.44	22.15	21.26	21.72	196,300	+0.09(+0.42%)
Dec 21, 2018	22.89	22.89	21.51	21.63	1,054,300	-1.13(-4.96%)
Dec 20, 2018	23.22	23.52	21.63	22.76	316,398	-0.61(-2.61%)
Dec 19, 2018	24.12	24.57	23.13	23.37	386,563	-0.73(-3.03%)
Dec 18, 2018	24.94	25.39	23.94	24.10	333,415	-0.58(-2.35%)
Dec 17, 2018	25.44	25.86	24.52	24.68	402,462	-0.84(-3.29%)
Dec 14, 2018	26.32	26.46	25.42	25.52	262,800	-0.91(-3.44%)
Dec 13, 2018	27.07	27.35	26.15	26.43	280,436	-0.51(-1.89%)
Dec 12, 2018	26.81	27.61	26.64	26.94	168,467	+0.47(+1.78%)
Dec 11, 2018	26.96	26.96	26.13	26.47	235,527	-0.16(-0.60%)
Dec 10, 2018	27.71	27.71	26.14	26.63	550,834	-1.79(-6.30%)
Dec 07, 2018	29.04	29.28	28.20	28.42	239,500	-0.67(-2.30%)
Dec 06, 2018	29.00	29.34	28.20	29.09	325,996	-0.21(-0.72%)
Dec 04, 2018	29.81	30.16	29.10	29.30	337,900	-0.52(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.