Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.26	46.44	45.95	46.20	44,428	+0.27(+0.59%)
Aug 29, 2019	46.36	46.36	45.85	45.93	44,999	+0.05(+0.12%)
Aug 28, 2019	45.80	45.99	45.67	45.87	35,789	+0.49(+1.09%)
Aug 27, 2019	45.62	45.69	45.34	45.38	7,523	-0.31(-0.69%)
Aug 26, 2019	46.13	46.13	45.69	45.70	40,512	-0.21(-0.47%)
Aug 23, 2019	46.13	46.26	45.78	45.91	32,261	-0.45(-0.97%)
Aug 22, 2019	46.51	46.70	46.34	46.36	22,913	-0.37(-0.79%)
Aug 21, 2019	46.94	47.07	46.73	46.73	29,191	-0.49(-1.04%)
Aug 20, 2019	47.21	47.28	47.12	47.22	28,233	+0.38(+0.80%)
Aug 19, 2019	46.90	46.99	46.83	46.84	69,812	+0.14(+0.31%)
Aug 16, 2019	46.64	46.81	46.63	46.70	29,917	-0.28(-0.59%)
Aug 15, 2019	47.13	47.18	46.82	46.98	51,970	-0.14(-0.30%)
Aug 14, 2019	47.24	47.43	47.03	47.12	106,222	-0.74(-1.55%)
Aug 13, 2019	47.75	48.23	47.51	47.86	222,795	+0.11(+0.23%)
Aug 12, 2019	47.93	48.11	47.76	47.76	27,153	-0.22(-0.45%)
Aug 09, 2019	48.45	48.52	47.97	47.97	19,200	-0.59(-1.22%)
Aug 08, 2019	48.10	48.56	48.10	48.56	40,913	+1.04(+2.19%)
Aug 07, 2019	47.36	47.59	47.15	47.52	88,077	+0.35(+0.74%)
Aug 06, 2019	47.39	47.48	47.08	47.17	39,506	-0.60(-1.26%)
Aug 05, 2019	47.99	48.19	47.56	47.77	77,871	-0.73(-1.50%)
Aug 02, 2019	48.41	48.60	48.38	48.50	35,498	-0.29(-0.59%)
Aug 01, 2019	48.66	49.17	48.41	48.79	96,042	+0.09(+0.17%)
Jul 31, 2019	49.15	49.21	48.41	48.70	31,819	-0.58(-1.18%)
Jul 30, 2019	49.23	49.32	49.22	49.28	3,058	-0.08(-0.15%)
Jul 29, 2019	49.27	49.46	49.14	49.36	12,349	+0.25(+0.51%)
Jul 26, 2019	49.32	49.38	49.08	49.11	86,737	-0.48(-0.98%)
Jul 25, 2019	49.83	49.94	49.56	49.59	7,579	+0.14(+0.29%)
Jul 24, 2019	49.56	49.65	49.45	49.45	8,648	-0.44(-0.88%)
Jul 23, 2019	49.95	50.04	49.82	49.89	5,116	-0.14(-0.29%)
Jul 22, 2019	50.05	50.24	50.01	50.03	36,086	+0.43(+0.88%)
Jul 19, 2019	49.86	49.96	49.60	49.60	36,279	-0.23(-0.46%)
Jul 18, 2019	49.21	49.90	49.21	49.83	46,255	+0.83(+1.70%)
Jul 17, 2019	48.88	49.09	48.87	48.99	10,638	+0.31(+0.64%)
Jul 16, 2019	48.82	48.90	48.54	48.68	89,225	-0.34(-0.69%)
Jul 15, 2019	49.05	49.11	48.92	49.01	16,113	+0.07(+0.14%)
Jul 12, 2019	48.62	48.97	48.62	48.95	75,462	+0.32(+0.66%)
Jul 11, 2019	48.59	48.76	48.44	48.62	73,829	+0.12(+0.24%)
Jul 10, 2019	48.36	48.59	48.32	48.51	91,441	+0.83(+1.75%)
Jul 09, 2019	47.50	47.68	47.38	47.68	60,945	-0.13(-0.26%)
Jul 08, 2019	47.98	48.08	47.72	47.80	11,329	-0.16(-0.34%)
Jul 05, 2019	47.93	48.02	47.54	47.96	84,281	-0.34(-0.70%)
Jul 03, 2019	48.03	48.40	48.03	48.30	88,299	+0.66(+1.39%)
Jul 02, 2019	47.68	47.74	47.58	47.64	21,059	+0.14(+0.30%)
Jul 01, 2019	47.92	48.12	47.50	47.50	109,999	-0.32(-0.67%)
Jun 28, 2019	47.83	47.95	47.68	47.82	29,135	+0.34(+0.72%)
Jun 27, 2019	47.39	47.49	47.28	47.48	26,146	+0.39(+0.84%)
Jun 26, 2019	47.14	47.28	47.08	47.08	67,132	-0.03(-0.06%)
Jun 25, 2019	47.03	47.26	46.97	47.11	42,947	+0.33(+0.71%)
Jun 24, 2019	46.56	46.78	46.55	46.78	32,953	+0.54(+1.16%)
Jun 21, 2019	46.04	46.36	46.00	46.24	18,530	-0.04(-0.10%)
Jun 20, 2019	46.10	46.36	45.95	46.29	34,959	+0.52(+1.14%)
Jun 19, 2019	45.65	46.03	45.59	45.77	49,869	+0.46(+1.01%)
Jun 18, 2019	45.17	45.56	45.17	45.31	20,072	+0.30(+0.68%)
Jun 17, 2019	45.18	45.18	44.99	45.01	27,014	-0.15(-0.34%)
Jun 14, 2019	45.41	45.41	45.13	45.16	23,682	-0.41(-0.89%)
Jun 13, 2019	45.56	45.73	45.49	45.56	108,824	+0.03(+0.06%)
Jun 12, 2019	45.52	45.67	45.47	45.54	19,656	+0.12(+0.27%)
Jun 11, 2019	45.40	45.46	45.21	45.41	60,624	+0.24(+0.53%)
Jun 10, 2019	45.38	45.40	45.12	45.18	15,020	-0.46(-1.01%)
Jun 07, 2019	45.53	45.89	45.49	45.63	35,126	+0.41(+0.92%)
Jun 06, 2019	45.01	45.23	45.01	45.22	15,739	+0.36(+0.81%)
Jun 05, 2019	45.17	45.17	44.85	44.86	39,415	-0.06(-0.14%)
Jun 04, 2019	44.82	45.05	44.76	44.92	131,697	-0.38(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.