Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.55	66.98	65.54	66.14	158,875	-0.35(-0.53%)
Oct 30, 2019	64.00	68.40	61.92	66.49	424,960	+6.09(+10.08%)
Oct 29, 2019	60.45	61.04	60.09	60.40	90,716	-0.25(-0.41%)
Oct 28, 2019	59.68	61.14	59.68	60.65	121,580	+0.99(+1.66%)
Oct 25, 2019	59.39	60.25	59.23	59.66	100,800	+0.24(+0.40%)
Oct 24, 2019	59.00	59.76	58.52	59.42	161,174	+0.51(+0.87%)
Oct 23, 2019	58.83	59.06	58.34	58.91	54,700	-0.08(-0.14%)
Oct 22, 2019	59.52	59.84	58.87	58.99	68,117	-0.59(-0.99%)
Oct 21, 2019	59.22	60.18	59.13	59.58	91,901	+0.72(+1.22%)
Oct 18, 2019	58.08	59.18	58.04	58.86	80,800	+0.39(+0.67%)
Oct 17, 2019	58.50	58.95	58.07	58.47	60,922	-0.09(-0.15%)
Oct 16, 2019	59.18	59.18	58.29	58.56	50,976	-0.82(-1.38%)
Oct 15, 2019	59.72	60.08	58.98	59.38	128,258	-0.33(-0.55%)
Oct 14, 2019	60.72	60.78	59.16	59.71	66,078	-1.14(-1.87%)
Oct 11, 2019	60.63	61.72	60.20	60.85	136,000	+0.81(+1.35%)
Oct 10, 2019	60.12	61.19	59.66	60.04	119,166	+0.02(+0.03%)
Oct 09, 2019	60.34	60.86	59.82	60.02	136,257	+0.12(+0.20%)
Oct 08, 2019	59.89	60.44	59.16	59.90	99,693	-0.11(-0.18%)
Oct 07, 2019	60.11	60.54	59.41	60.01	177,648	-0.40(-0.66%)
Oct 04, 2019	60.18	60.93	59.91	60.41	68,400	+0.43(+0.72%)
Oct 03, 2019	60.40	61.04	59.07	59.98	91,340	-0.72(-1.19%)
Oct 02, 2019	60.33	61.10	60.07	60.70	91,290	+0.08(+0.13%)
Oct 01, 2019	61.35	62.43	60.56	60.62	120,794	-0.72(-1.17%)
Sep 30, 2019	61.00	61.74	60.61	61.34	180,306	+0.34(+0.56%)
Sep 27, 2019	61.58	61.80	60.46	61.00	81,400	-0.42(-0.68%)
Sep 26, 2019	62.02	62.53	61.08	61.42	64,066	-0.52(-0.84%)
Sep 25, 2019	61.31	62.23	61.20	61.94	139,413	+0.72(+1.18%)
Sep 24, 2019	62.14	62.14	60.97	61.22	105,302	-0.62(-1.00%)
Sep 23, 2019	63.10	63.13	61.75	61.84	70,809	-1.17(-1.86%)
Sep 20, 2019	62.10	63.80	61.02	63.01	180,100	+0.81(+1.30%)
Sep 19, 2019	62.34	62.94	62.10	62.20	89,238	+0.10(+0.16%)
Sep 18, 2019	62.72	62.88	61.57	62.10	82,124	-0.59(-0.94%)
Sep 17, 2019	61.89	62.76	61.47	62.69	56,877	+0.53(+0.85%)
Sep 16, 2019	61.77	62.40	61.47	62.16	62,859	-0.07(-0.11%)
Sep 13, 2019	63.25	63.49	61.98	62.23	84,800	-0.91(-1.44%)
Sep 12, 2019	62.29	63.68	61.65	63.14	165,085	+1.09(+1.76%)
Sep 11, 2019	61.03	62.09	60.70	62.05	101,928	+1.08(+1.77%)
Sep 10, 2019	61.92	61.92	60.54	60.97	83,526	-1.05(-1.69%)
Sep 09, 2019	61.92	62.59	61.74	62.02	64,555	-0.16(-0.26%)
Sep 06, 2019	63.00	63.00	62.09	62.18	60,200	-0.70(-1.11%)
Sep 05, 2019	64.11	64.23	61.97	62.88	180,841	-0.69(-1.09%)
Sep 04, 2019	62.98	64.34	62.21	63.57	181,158	+1.27(+2.04%)
Sep 03, 2019	61.63	62.40	61.28	62.30	136,220	+1.09(+1.78%)
Aug 30, 2019	61.52	61.90	60.72	61.21	72,700	+0.00(+0.00%)
Aug 29, 2019	60.63	61.65	60.30	61.21	95,866	+0.91(+1.51%)
Aug 28, 2019	58.53	60.48	58.53	60.30	83,380	+1.52(+2.59%)
Aug 27, 2019	59.77	59.94	58.76	58.78	77,992	-0.78(-1.31%)
Aug 26, 2019	59.61	59.89	59.08	59.56	91,218	+0.08(+0.13%)
Aug 23, 2019	61.06	61.49	59.11	59.48	103,200	-1.65(-2.70%)
Aug 22, 2019	61.44	61.85	60.97	61.13	60,904	-0.14(-0.23%)
Aug 21, 2019	61.08	61.46	60.20	61.27	103,399	+0.45(+0.74%)
Aug 20, 2019	62.02	62.29	60.33	60.82	81,012	-1.31(-2.11%)
Aug 19, 2019	61.21	62.47	61.21	62.13	109,616	+1.29(+2.12%)
Aug 16, 2019	60.66	61.65	60.16	60.84	76,900	+0.68(+1.13%)
Aug 15, 2019	60.21	61.27	60.13	60.16	94,242	+0.01(+0.02%)
Aug 14, 2019	59.57	60.24	59.22	60.15	150,573	-0.21(-0.35%)
Aug 13, 2019	58.72	60.62	58.72	60.36	109,184	+1.71(+2.92%)
Aug 12, 2019	59.01	59.32	58.17	58.65	97,275	-0.83(-1.40%)
Aug 09, 2019	59.83	60.11	59.05	59.48	45,600	-0.42(-0.70%)
Aug 08, 2019	59.01	60.87	59.01	59.90	88,407	+1.09(+1.85%)
Aug 07, 2019	57.63	59.26	57.58	58.81	125,831	+1.00(+1.73%)
Aug 06, 2019	57.03	58.04	56.46	57.81	121,245	+1.02(+1.80%)
Aug 05, 2019	57.36	57.60	56.16	56.79	231,839	-1.69(-2.89%)
Aug 02, 2019	59.04	59.46	57.47	58.48	98,700	-0.98(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.