Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.26	21.26	20.76	20.76	174,949	-0.56(-2.61%)
Nov 27, 2019	21.00	21.44	20.79	21.31	191,420	+0.40(+1.89%)
Nov 26, 2019	21.58	21.61	20.73	20.92	208,105	-0.69(-3.20%)
Nov 25, 2019	21.12	21.67	21.03	21.61	241,037	+0.44(+2.06%)
Nov 22, 2019	20.86	21.20	20.77	21.17	235,492	+0.44(+2.15%)
Nov 21, 2019	20.43	20.75	20.15	20.73	226,948	+0.37(+1.81%)
Nov 20, 2019	20.40	20.68	20.13	20.36	327,988	-0.24(-1.18%)
Nov 19, 2019	20.90	21.23	20.51	20.60	227,522	-0.22(-1.08%)
Nov 18, 2019	20.79	21.09	20.50	20.83	258,984	+0.03(+0.13%)
Nov 15, 2019	21.10	21.51	20.66	20.80	232,932	-0.12(-0.56%)
Nov 14, 2019	20.54	21.05	20.42	20.92	309,013	+0.38(+1.84%)
Nov 13, 2019	20.71	20.71	20.30	20.54	256,372	-0.30(-1.42%)
Nov 12, 2019	19.81	20.94	19.81	20.84	424,401	+1.10(+5.55%)
Nov 11, 2019	18.85	19.75	18.77	19.74	368,709	+0.79(+4.17%)
Nov 08, 2019	18.97	19.08	18.68	18.95	241,502	-0.13(-0.66%)
Nov 07, 2019	19.24	19.71	18.97	19.08	306,939	-0.13(-0.66%)
Nov 06, 2019	18.14	20.85	18.10	19.20	579,920	+1.63(+9.25%)
Nov 05, 2019	17.49	17.92	17.32	17.58	238,463	+0.22(+1.24%)
Nov 04, 2019	17.28	17.67	17.22	17.36	218,988	+0.22(+1.31%)
Nov 01, 2019	16.62	17.22	16.56	17.14	293,252	+0.58(+3.53%)
Oct 31, 2019	16.67	16.74	16.26	16.55	207,144	-0.14(-0.86%)
Oct 30, 2019	16.95	16.98	16.55	16.69	154,316	-0.29(-1.69%)
Oct 29, 2019	16.83	17.16	16.61	16.98	269,359	+0.15(+0.91%)
Oct 28, 2019	16.61	17.14	16.47	16.83	199,487	+0.27(+1.63%)
Oct 25, 2019	16.28	16.61	16.03	16.56	190,641	+0.27(+1.65%)
Oct 24, 2019	16.50	16.67	16.01	16.29	182,323	-0.22(-1.31%)
Oct 23, 2019	16.56	16.79	16.41	16.51	185,831	+0.00(+0.00%)
Oct 22, 2019	16.16	16.64	15.63	16.51	327,322	+0.42(+2.63%)
Oct 21, 2019	16.17	16.40	16.06	16.08	181,612	+0.05(+0.34%)
Oct 18, 2019	16.42	16.50	16.00	16.03	233,043	-0.49(-2.94%)
Oct 17, 2019	16.45	16.55	16.25	16.52	354,218	+0.06(+0.38%)
Oct 16, 2019	16.41	17.04	16.37	16.45	302,149	-0.04(-0.22%)
Oct 15, 2019	16.28	16.62	16.09	16.49	470,204	+0.12(+0.71%)
Oct 14, 2019	16.56	16.68	16.21	16.37	307,207	-0.38(-2.25%)
Oct 11, 2019	16.53	17.04	16.36	16.75	318,070	+0.51(+3.15%)
Oct 10, 2019	16.65	16.86	16.19	16.24	311,667	-0.40(-2.43%)
Oct 09, 2019	17.15	17.20	16.33	16.64	494,191	-0.55(-3.19%)
Oct 08, 2019	18.17	18.17	17.00	17.19	612,994	-1.29(-6.96%)
Oct 07, 2019	18.52	18.60	18.06	18.47	372,436	-0.04(-0.24%)
Oct 04, 2019	19.25	19.26	18.38	18.52	257,305	-0.62(-3.24%)
Oct 03, 2019	19.38	19.54	18.68	19.14	256,624	-0.26(-1.34%)
Oct 02, 2019	19.17	19.62	18.69	19.40	354,669	+0.08(+0.42%)
Oct 01, 2019	20.30	20.46	19.17	19.32	261,493	-0.84(-4.15%)
Sep 30, 2019	20.41	20.51	19.53	20.15	312,028	-0.06(-0.31%)
Sep 27, 2019	20.73	20.81	19.70	20.22	311,951	-0.46(-2.24%)
Sep 26, 2019	21.24	21.35	20.46	20.68	300,220	-0.55(-2.60%)
Sep 25, 2019	20.89	21.40	20.55	21.23	351,782	+0.38(+1.84%)
Sep 24, 2019	21.85	22.02	20.57	20.85	695,460	-2.09(-9.10%)
Sep 23, 2019	23.11	23.27	22.63	22.94	255,019	-0.45(-1.91%)
Sep 20, 2019	23.93	24.10	23.32	23.38	1,902,433	-0.55(-2.31%)
Sep 19, 2019	24.43	24.44	23.84	23.94	213,667	-0.44(-1.79%)
Sep 18, 2019	24.92	24.92	23.79	24.37	279,374	-0.59(-2.36%)
Sep 17, 2019	25.17	25.38	24.74	24.96	240,748	-0.18(-0.71%)
Sep 16, 2019	24.60	25.70	24.55	25.14	260,786	+0.37(+1.51%)
Sep 13, 2019	24.21	24.95	24.21	24.77	312,287	+0.58(+2.40%)
Sep 12, 2019	23.70	24.25	23.19	24.19	343,358	+0.52(+2.19%)
Sep 11, 2019	23.03	23.71	22.55	23.67	270,543	+0.81(+3.55%)
Sep 10, 2019	20.71	22.86	20.63	22.86	469,081	+2.20(+10.67%)
Sep 09, 2019	19.74	20.84	19.73	20.65	680,361	+1.01(+5.13%)
Sep 06, 2019	19.90	20.12	19.49	19.65	394,256	-0.29(-1.43%)
Sep 05, 2019	20.24	20.53	19.71	19.93	652,451	-0.02(-0.09%)
Sep 04, 2019	20.15	20.51	19.84	19.95	518,744	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.