Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.97	34.66	33.60	34.59	108,402	+0.62(+1.81%)
Oct 30, 2019	33.39	34.03	33.28	33.97	64,225	+0.59(+1.76%)
Oct 29, 2019	32.71	33.45	32.65	33.39	70,161	+0.61(+1.85%)
Oct 28, 2019	32.74	33.06	32.38	32.78	110,580	+0.18(+0.54%)
Oct 25, 2019	32.68	33.09	32.43	32.60	116,609	-0.16(-0.48%)
Oct 24, 2019	32.66	32.96	32.29	32.76	94,607	+0.29(+0.90%)
Oct 23, 2019	32.96	33.15	32.31	32.47	80,621	-0.56(-1.68%)
Oct 22, 2019	34.26	34.52	32.89	33.02	88,805	-0.98(-2.90%)
Oct 21, 2019	33.92	34.56	33.68	34.01	52,908	+0.29(+0.87%)
Oct 18, 2019	34.05	34.19	33.05	33.72	117,947	-0.51(-1.48%)
Oct 17, 2019	33.39	34.70	33.39	34.22	132,912	+1.17(+3.54%)
Oct 16, 2019	33.55	33.72	32.74	33.05	78,465	-0.76(-2.25%)
Oct 15, 2019	33.27	34.32	33.25	33.81	87,212	+0.55(+1.64%)
Oct 14, 2019	32.81	33.75	32.81	33.27	115,019	+0.23(+0.71%)
Oct 11, 2019	32.05	33.71	31.70	33.03	117,742	+1.20(+3.77%)
Oct 10, 2019	32.66	32.85	31.78	31.83	122,845	-0.81(-2.48%)
Oct 09, 2019	32.90	33.32	32.45	32.64	69,615	+0.01(+0.03%)
Oct 08, 2019	32.80	33.11	32.29	32.63	125,744	-0.25(-0.77%)
Oct 07, 2019	33.81	34.01	32.81	32.89	142,754	-1.16(-3.41%)
Oct 04, 2019	34.84	35.10	33.89	34.05	170,665	-0.69(-1.99%)
Oct 03, 2019	33.74	34.84	33.46	34.74	108,072	+0.96(+2.83%)
Oct 02, 2019	33.64	35.10	32.32	33.78	144,953	+0.05(+0.14%)
Oct 01, 2019	34.13	35.42	33.67	33.74	163,109	-0.10(-0.29%)
Sep 30, 2019	33.05	34.32	32.84	33.83	209,086	+0.66(+2.00%)
Sep 27, 2019	33.60	34.23	33.05	33.17	138,563	-0.29(-0.87%)
Sep 26, 2019	33.72	34.10	33.33	33.46	84,205	-0.36(-1.07%)
Sep 25, 2019	34.49	34.75	33.37	33.82	104,856	-0.97(-2.77%)
Sep 24, 2019	36.53	36.83	34.30	34.79	158,997	-1.60(-4.39%)
Sep 23, 2019	36.24	37.36	36.24	36.39	163,991	+0.12(+0.32%)
Sep 20, 2019	35.82	36.32	35.06	36.27	317,946	+0.41(+1.14%)
Sep 19, 2019	34.67	35.93	34.67	35.86	118,987	+1.22(+3.52%)
Sep 18, 2019	35.34	35.45	33.73	34.64	150,061	-0.73(-2.07%)
Sep 17, 2019	34.08	35.44	33.77	35.37	132,218	+1.19(+3.48%)
Sep 16, 2019	33.40	34.89	33.33	34.18	114,192	+0.52(+1.53%)
Sep 13, 2019	33.89	34.54	33.01	33.67	130,665	-0.11(-0.32%)
Sep 12, 2019	32.99	34.42	32.89	33.77	196,066	+0.78(+2.36%)
Sep 11, 2019	32.28	32.99	31.20	32.99	124,694	+0.41(+1.26%)
Sep 10, 2019	31.26	32.98	30.74	32.58	203,015	+1.10(+3.50%)
Sep 09, 2019	33.81	34.11	30.83	31.48	246,803	-2.46(-7.24%)
Sep 06, 2019	35.31	35.35	33.70	33.94	119,076	-1.37(-3.89%)
Sep 05, 2019	35.20	35.93	34.91	35.31	136,196	+0.44(+1.26%)
Sep 04, 2019	34.45	35.25	34.45	34.88	95,366	+0.49(+1.42%)
Sep 03, 2019	35.10	35.20	34.00	34.39	111,780	-0.82(-2.33%)
Aug 30, 2019	35.51	35.68	34.71	35.21	110,871	-0.21(-0.61%)
Aug 29, 2019	35.66	35.71	35.12	35.42	59,025	+0.14(+0.39%)
Aug 28, 2019	34.94	35.70	34.42	35.29	72,736	+0.19(+0.53%)
Aug 27, 2019	35.91	35.91	34.88	35.10	102,676	-0.62(-1.75%)
Aug 26, 2019	35.01	35.83	34.66	35.72	125,946	+0.77(+2.20%)
Aug 23, 2019	36.10	36.59	34.72	34.95	103,589	-1.27(-3.50%)
Aug 22, 2019	36.87	36.99	36.09	36.22	103,300	-0.49(-1.33%)
Aug 21, 2019	36.26	37.04	36.13	36.71	115,686	+0.61(+1.70%)
Aug 20, 2019	36.17	36.71	35.43	36.09	120,471	-0.32(-0.88%)
Aug 19, 2019	37.19	37.56	36.10	36.42	95,776	-0.14(-0.37%)
Aug 16, 2019	36.28	37.05	36.08	36.55	117,230	+0.81(+2.26%)
Aug 15, 2019	36.33	37.00	35.59	35.74	129,040	-0.39(-1.08%)
Aug 14, 2019	36.60	37.14	34.91	36.13	189,708	-1.11(-2.98%)
Aug 13, 2019	36.58	37.55	36.29	37.25	166,150	+0.53(+1.43%)
Aug 12, 2019	36.55	37.83	36.29	36.72	179,854	-0.37(-1.00%)
Aug 09, 2019	38.64	38.66	36.57	37.09	176,306	-1.66(-4.28%)
Aug 08, 2019	36.88	39.78	36.88	38.75	226,882	+1.88(+5.10%)
Aug 07, 2019	36.07	37.33	35.17	36.87	169,763	+0.29(+0.80%)
Aug 06, 2019	35.10	37.29	35.00	36.57	251,976	+1.89(+5.45%)
Aug 05, 2019	34.62	36.55	33.05	34.68	349,774	-1.19(-3.32%)
Aug 02, 2019	40.89	40.89	34.96	35.87	584,509	-4.84(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.