Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 39.88 | 39.88 | 0 | -0.30(-0.75%) | ||
May 30, 2019 | 40.18 | 40.18 | 0 | +0.05(+0.12%) | ||
May 29, 2019 | 40.13 | 40.13 | 0 | -0.17(-0.42%) | ||
May 28, 2019 | 40.30 | 40.30 | 0 | -0.42(-1.03%) | ||
May 25, 2019 | 40.72 | 40.72 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 40.72 | 40.72 | 0 | +0.08(+0.20%) | ||
May 23, 2019 | 40.64 | 40.64 | 0 | -0.31(-0.76%) | ||
May 22, 2019 | 40.95 | 40.95 | 0 | -0.05(-0.12%) | ||
May 21, 2019 | 41.00 | 41.00 | 0 | +0.25(+0.61%) | ||
May 20, 2019 | 40.75 | 40.75 | 0 | -0.10(-0.24%) | ||
May 18, 2019 | 40.85 | 40.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 40.85 | 40.85 | 0 | -0.13(-0.32%) | ||
May 16, 2019 | 40.98 | 40.98 | 0 | +0.31(+0.76%) | ||
May 15, 2019 | 40.67 | 40.67 | 0 | +0.11(+0.27%) | ||
May 14, 2019 | 40.56 | 40.56 | 0 | +0.23(+0.57%) | ||
May 13, 2019 | 40.33 | 40.33 | 0 | -0.59(-1.44%) | ||
May 11, 2019 | 40.92 | 40.92 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 40.92 | 40.92 | 0 | +0.23(+0.57%) | ||
May 09, 2019 | 40.69 | 40.69 | 0 | -0.05(-0.12%) | ||
May 08, 2019 | 40.74 | 40.74 | 0 | -0.02(-0.05%) | ||
May 07, 2019 | 40.76 | 40.76 | 0 | -0.56(-1.36%) | ||
May 06, 2019 | 41.32 | 41.32 | 0 | -0.11(-0.27%) | ||
May 04, 2019 | 41.43 | 41.43 | 0 | +0.27(+0.66%) | ||
May 03, 2019 | 41.16 | 41.16 | 0 | -0.03(-0.07%) | ||
May 02, 2019 | 41.19 | 41.19 | 0 | -0.35(-0.84%) | ||
May 01, 2019 | 41.54 | 41.54 | 0 | +0.17(+0.41%) | ||
Apr 30, 2019 | 41.37 | 41.37 | 0 | -0.01(-0.02%) | ||
Apr 27, 2019 | 41.38 | 41.38 | 0 | +0.05(+0.12%) | ||
Apr 26, 2019 | 41.33 | 41.33 | 0 | -0.03(-0.07%) | ||
Apr 25, 2019 | 41.36 | 41.36 | 0 | -0.06(-0.14%) | ||
Apr 24, 2019 | 41.42 | 41.42 | 0 | +0.24(+0.58%) | ||
Apr 23, 2019 | 41.18 | 41.18 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 41.18 | 41.18 | 41.18 | 41.18 | 0 | +0.03(+0.07%) |
Apr 17, 2019 | 41.15 | 41.15 | 0 | -0.11(-0.27%) | ||
Apr 16, 2019 | 41.26 | 41.26 | 0 | -0.02(-0.05%) | ||
Apr 15, 2019 | 41.28 | 41.28 | 0 | -0.02(-0.05%) | ||
Apr 13, 2019 | 41.30 | 41.30 | 41.30 | 0 | +0.19(+0.46%) | |
Apr 12, 2019 | 41.11 | 41.11 | 0 | -0.03(-0.07%) | ||
Apr 11, 2019 | 41.14 | 41.14 | 0 | +0.07(+0.17%) | ||
Apr 10, 2019 | 41.07 | 41.07 | 0 | -0.24(-0.58%) | ||
Apr 09, 2019 | 41.31 | 41.31 | 0 | +0.08(+0.19%) | ||
Apr 06, 2019 | 41.23 | 41.23 | 0 | +0.18(+0.44%) | ||
Apr 05, 2019 | 41.05 | 41.05 | 0 | +0.06(+0.15%) | ||
Apr 04, 2019 | 40.99 | 40.99 | 0 | +0.05(+0.12%) | ||
Apr 03, 2019 | 40.94 | 40.94 | 0 | -0.04(-0.10%) | ||
Apr 02, 2019 | 40.98 | 40.98 | 0 | +0.31(+0.76%) | ||
Mar 30, 2019 | 40.67 | 40.67 | 0 | +0.18(+0.44%) | ||
Mar 29, 2019 | 40.49 | 40.49 | 0 | +0.12(+0.30%) | ||
Mar 28, 2019 | 40.37 | 40.37 | 0 | -0.15(-0.37%) | ||
Mar 27, 2019 | 40.52 | 40.52 | 0 | +0.28(+0.70%) | ||
Mar 26, 2019 | 40.24 | 40.24 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 40.24 | 40.24 | 0 | -0.50(-1.23%) | ||
Mar 22, 2019 | 40.74 | 40.74 | 0 | +0.28(+0.69%) | ||
Mar 15, 2019 | 40.46 | 40.46 | 40.46 | 0 | -0.02(-0.05%) | |
Mar 13, 2019 | 40.48 | 40.48 | 40.48 | 0 | +0.26(+0.65%) | |
Mar 12, 2019 | 40.22 | 40.22 | 0 | +0.47(+1.18%) | ||
Mar 08, 2019 | 39.75 | 39.75 | 39.75 | 0 | -0.08(-0.20%) | |
Mar 07, 2019 | 39.83 | 39.83 | 0 | -0.21(-0.52%) | ||
Mar 06, 2019 | 40.04 | 40.04 | 0 | -0.22(-0.55%) | ||
Mar 05, 2019 | 40.26 | 40.26 | 0 | -0.08(-0.20%) | ||
Mar 04, 2019 | 40.34 | 40.34 | 0 | -0.17(-0.42%) |